AER$158.520.75%-1.19
After Hours: 158.520.00 0.00%
Aercap Holdings Nv (AER)
Date: 2026-10-30 16:00O: 159.06H: 159.83L: 156.87C: 158.52Vol: 1.503M
Aercap Holdings Nv Stock (AER) Price History
The historical daily chart and data for Aercap Holdings Nv stock (AER), show that the latest closing stock price as of October 30, 2026, is $158.52.
- Aercap Holdings Nv all-time high stock price is $159.99, occurred on October 29, 2026.
- The lowest Aercap Holdings Nv stock price recorded was $10.50 on March 18, 2020. Since then, Aercap Holdings Nv's stock price has risen over 93.38% to $158.52 now.
- The 52-week high stock price for AER is $159.99, representing a 0.93% increase from the current share price, occurred on October 29, 2026.
- The 52-week low stock price for AER is $129.42, indicating a 18.36% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Aercap Holdings Nv (AER) stock in the beginning of 2025 was $96.37. The stock closed the year at $143.76, a gain of over 49.18% for the year.
The table below shows more information about AER historical price data:
FromTo
Aercap Holdings Nv Stock (AER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aercap Holdings Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aercap Holdings Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
