Get the Stockscreener App
101.67
3.89%
-4.11
After Hours:
101.67
Aercap Holdings N V Stock (AER) Option Chain
For the March 21, 2025 expiration date, the AER stock option chain has a total of 217 contracts, with 157 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2,015 contracts.
- July 18, 2025 : 5 contracts.
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 4 contracts.
Aercap Holdings N V (AER) Most Active Options & Calendar
AER Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.89 | -2.30 | -54.89% | 120 |
|
115.00
|
0.30 | -0.30 | -50.00% | 25 |
|
100.00
|
4.30 | -2.82 | -39.61% | 10 |
|
110.00
|
0.79 | -0.76 | -49.03% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
AER Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.10 | 0.15 | +5.08% | 21 |
|
100.00
|
2.20 | 1.10 | +100.00% | 18 |
|
95.00
|
0.90 | 0.42 | +87.50% | 12 |
|
97.50
|
1.10 | 0.44 | +66.67% | 8 |
|
92.50
|
0.65 | 0.12 | +22.64% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Aercap Holdings N V Stock (AER) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
10.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):