Get the Stockscreener App
94.53
1.56%
1.45
Aercap Holdings N V Stock (AER) Option Chain
For the January 17, 2025 expiration date, the AER stock option chain has a total of 445 contracts, with 339 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 25 contracts.
- July 18, 2025 : 4 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Aercap Holdings N V (AER) Most Active Options & Calendar
AER Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.80 | 0.64 | +29.63% | 259 |
|
97.50
|
1.75 | 0.55 | +45.83% | 52 |
|
100.00
|
1.10 | 0.35 | +46.67% | 21 |
|
105.00
|
0.35 | 0.10 | +40.00% | 7 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
AER Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.60 | -1.10 | -29.73% | 100 |
|
92.50
|
2.25 | 0.25 | +12.50% | 5 |
|
85.00
|
0.35 | -0.15 | -30.00% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Aercap Holdings N V Stock (AER) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 339 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.00 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):