Get the Stockscreener App
93.94
0.39%
-0.37
Pre-market:
98.63
4.69
+4.99%
Aercap Holdings N V Stock (AER) Option Chain
For the November 15, 2024 expiration date, the AER stock option chain has a total of 40 contracts, with 39 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 14 contracts.
- January 17, 2025 : 15 contracts.
- April 17, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Aercap Holdings N V (AER) Most Active Options & Calendar
AER Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.50
|
0.85 | -0.15 | -15.00% | 34 |
|
100.00
|
0.30 | -0.05 | -14.29% | 3 |
|
95.00
|
1.95 | 0.39 | +25.00% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
AER Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.05 | -0.79 | -27.82% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.80 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Aercap Holdings N V Stock (AER) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $97.50 |
3.45%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):