116.40
price up icon0.46%   0.54
 
loading

Aercap Holdings N V Stock (AER) Option Chain

For the July 18, 2025 expiration date, the AER stock option chain has a total of 331 contracts, with 330 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 10 contracts.
  • October 17, 2025 : 9 contracts.
  • November 21, 2025 : 6 contracts.
  • January 16, 2026 : 503 contracts.
  • March 20, 2026 : 10 contracts.

Aercap Holdings N V (AER) Most Active Options & Calendar

AER Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 120.00 1.95 0.05 +2.63% 200
favorite 115.00 4.40 0.60 +15.79% 119
favorite 125.00 0.64 0.05 +8.47% 7
favorite 110.00 8.12 2.22 +37.63% 4
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

AER Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
95.00
0.45 -0.71 -61.21% 1
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.05 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
1.35 0.00 - -

Aercap Holdings N V Stock (AER) Option Chain Analysis

Put Volume Total 1
Call Volume Total 330
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $120.00
$125.85
price up icon 1.62%
$57.05
price up icon 2.36%
rental_leasing_services AL
$57.91
price up icon 1.43%
rental_leasing_services R
$150.51
price up icon 1.55%
$157.92
price up icon 0.94%
Cap:     |  Volume (24h):