Get the Stockscreener App
97.72
2.59%
2.47
Pre-market:
98.47
0.75
+0.77%
Aercap Holdings N V Stock (AER) Option Chain
For the December 20, 2024 expiration date, the AER stock option chain has a total of 298 contracts, with 282 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 103 contracts.
- April 17, 2025 : 47 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Aercap Holdings N V (AER) Most Active Options & Calendar
AER Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.53 | 0.33 | +165.00% | 118 |
|
97.50
|
3.14 | 1.24 | +65.26% | 90 |
|
100.00
|
1.64 | 0.68 | +70.83% | 72 |
|
95.00
|
4.28 | 1.48 | +52.86% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
AER Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
1.17 | -0.18 | -13.33% | 10 |
|
97.50
|
2.72 | -0.98 | -26.49% | 5 |
|
95.00
|
1.45 | -0.80 | -35.56% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.40 | 0.00 | - | - |
Aercap Holdings N V Stock (AER) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 282 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $105.00 |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):