138.08
price down icon0.73%   -1.02
pre-market  Pre-market:  137.00   -1.08   -0.78%
loading

Aercap Holdings Nv Stock (AER) Option Chain

For the May 15, 2026 expiration date, the AER stock option chain has a total of 10 contracts, with 7 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 6 contracts.
  • October 16, 2026 : 2 contracts.
  • January 15, 2027 : 84 contracts.

Aercap Holdings Nv (AER) Most Active Options & Calendar

AER Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 150.00 1.09 0.02 +1.87% 4
favorite 145.00 1.95 -0.30 -13.33% 3
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

AER Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
135.00
3.25 -0.05 -1.52% 2
favorite
145.00
9.35 0.75 +8.72% 1
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Aercap Holdings Nv Stock (AER) Option Chain Analysis

Put Volume Total 3
Call Volume Total 7
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $150.00
$232.85
price down icon 1.14%
$76.88
price up icon 0.69%
$52.59
price down icon 1.31%
R R
$253.34
price up icon 4.43%
$48.87
price down icon 1.29%
Cap:     |  Volume (24h):