Get the Stockscreener App
147.01
1.67%
-2.8182
Aercap Holdings Nv Stock (AER) Option Chain
For the October 16, 2026 expiration date, the AER stock option chain has a total of 87 contracts, with 22 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Aercap Holdings Nv (AER) Most Active Options & Calendar
AER Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
3.10 | 0.20 | +6.90% | 15 |
|
140.00
|
11.80 | 0.00 | - | 6 |
|
160.00
|
1.60 | 0.00 | - | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
AER Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
4.20 | 0.25 | +6.33% | 40 |
|
150.00
|
6.20 | 0.20 | +3.33% | 20 |
|
140.00
|
2.15 | -0.95 | -30.65% | 4 |
|
135.00
|
0.70 | -6.10 | -89.71% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.26 | 0.00 | - | - |
|
105.00
|
3.00 | 0.00 | - | - |
Aercap Holdings Nv Stock (AER) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 2.95 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $155.00 |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):