Get the Stockscreener App
91.36
0.04%
-0.16
Overview
News
Price History
Option Chain
Financials
Why AEP Down?
Discussions
Forecast
Dividend History
American Electric Power Company Stock (AEP) Price History
The historical daily chart and data for American Electric Power Company stock (AEP), show that the latest closing stock price as of May 14, 2024, is $91.36.
- American Electric Power Company all-time high stock price is $105.60, occurred on September 12, 2022.
- The lowest American Electric Power Company stock price recorded was $47.23 on February 06, 2014. Since then, American Electric Power Company's stock price has risen over 93.44% to $91.36 now.
- The 52-week high stock price for AEP is $92.10, representing a 0.81% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for AEP is $69.38, indicating a -24.06% decrease from the current share price, occurred on October 06, 2023.
- The closing price of American Electric Power Company (AEP) stock in the beginning of 2023 was $88.61. The stock closed the year at $94.95, a gain of over 7.15% for the year.
The table below shows more information about AEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $92.02 | $91.49 | $0.525 | 86,302.0 | -0.03% |
| May 13, 2024 | $92.35 | $91.27 | $1.08 | 1,923,754.0 | -0.10% |
| May 10, 2024 | $91.84 | $90.70 | $1.14 | 3,232,617.0 | +0.73% |
| May 09, 2024 | $90.98 | $89.32 | $1.66 | 2,456,530.0 | +0.41% |
| May 08, 2024 | $90.76 | $89.33 | $1.43 | 2,034,753.0 | +0.79% |
| May 07, 2024 | $89.94 | $88.77 | $1.17 | 3,264,238.0 | +1.19% |
| May 06, 2024 | $89.19 | $88.20 | $0.99 | 2,317,683.0 | +0.24% |
| May 03, 2024 | $89.28 | $87.95 | $1.33 | 3,306,277.0 | +0.40% |
| May 02, 2024 | $88.64 | $87.40 | $1.24 | 2,577,012.0 | +0.11% |
| May 01, 2024 | $89.36 | $85.70 | $3.66 | 5,311,719.0 | +2.46% |
| Apr 30, 2024 | $88.30 | $86.03 | $2.27 | 5,639,876.0 | -0.74% |
| Apr 29, 2024 | $86.76 | $85.82 | $0.9399 | 2,804,383.0 | +1.65% |
| Apr 26, 2024 | $87.04 | $85.24 | $1.80 | 2,883,704.0 | -1.84% |
| Apr 25, 2024 | $87.20 | $85.15 | $2.05 | 3,196,538.0 | +0.57% |
| Apr 24, 2024 | $86.59 | $84.31 | $2.28 | 3,619,750.0 | +0.95% |
| Apr 23, 2024 | $85.69 | $84.28 | $1.41 | 3,537,850.0 | +0.78% |
| Apr 22, 2024 | $85.11 | $83.68 | $1.43 | 2,363,136.0 | +0.83% |
| Apr 19, 2024 | $84.74 | $82.75 | $1.99 | 5,279,505.0 | +1.99% |
| Apr 18, 2024 | $82.80 | $80.77 | $2.02 | 3,470,994.0 | +1.62% |
| Apr 17, 2024 | $81.44 | $79.85 | $1.59 | 2,229,333.0 | +2.18% |
| Apr 16, 2024 | $81.03 | $79.16 | $1.88 | 3,165,157.0 | -1.73% |
American Electric Power Company Stock (AEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Electric Power Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Electric Power Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Electric Power Company Stock (AEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $92.35 | $85.70 | $6.65 | 26,510,885.0 | +6.35% |
| Apr, 2024 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| Mar, 2024 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| Feb, 2024 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| Jan, 2024 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
American Electric Power Company Stock (AEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.69 | $79.01 | $5.67 | 71,113,171.0 | +2.10% |
| Nov, 2023 | $81.08 | $74.73 | $6.35 | 73,505,760.0 | +5.31% |
| Oct, 2023 | $76.76 | $69.38 | $7.38 | 88,105,688.0 | +0.43% |
| Sep, 2023 | $81.37 | $74.23 | $7.14 | 55,672,483.0 | -4.06% |
| Aug, 2023 | $85.00 | $77.80 | $7.20 | 66,504,218.0 | -7.48% |
| Jul, 2023 | $88.85 | $83.60 | $5.25 | 67,461,993.0 | +0.64% |
| Jun, 2023 | $86.05 | $80.79 | $5.26 | 70,517,088.0 | +1.30% |
| May, 2023 | $93.56 | $81.32 | $12.24 | 52,200,992.0 | -10.06% |
| Apr, 2023 | $96.05 | $90.11 | $5.94 | 44,791,079.0 | +1.57% |
| Mar, 2023 | $93.14 | $85.21 | $7.93 | 73,721,655.0 | +3.43% |
| Feb, 2023 | $95.63 | $87.76 | $7.87 | 53,957,572.0 | -6.38% |
| Jan, 2023 | $98.32 | $90.09 | $8.23 | 54,595,186.0 | -1.04% |
American Electric Power Company Stock (AEP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $100.3 | $92.81 | $7.51 | 65,663,798.0 | -1.91% |
| Nov, 2022 | $97.28 | $86.68 | $10.60 | 71,774,904.0 | +10.10% |
| Oct, 2022 | $91.18 | $80.30 | $10.88 | 71,048,117.0 | +1.70% |
| Sep, 2022 | $105.6 | $86.08 | $19.52 | 60,821,285.0 | -13.72% |
| Aug, 2022 | $105.5 | $96.73 | $8.75 | 49,948,972.0 | +1.66% |
| Jul, 2022 | $99.16 | $92.06 | $7.10 | 48,200,510.0 | +2.73% |
| Jun, 2022 | $102.9 | $87.63 | $15.27 | 60,351,657.0 | -5.97% |
| May, 2022 | $103.6 | $96.99 | $6.64 | 58,823,581.0 | +2.95% |
| Apr, 2022 | $104.8 | $98.20 | $6.61 | 54,169,050.0 | -0.66% |
| Mar, 2022 | $100.7 | $89.66 | $11.01 | 75,435,727.0 | +10.06% |
| Feb, 2022 | $90.89 | $84.20 | $6.69 | 67,399,616.0 | +0.28% |
| Jan, 2022 | $91.66 | $87.08 | $4.58 | 64,670,564.0 | +1.61% |
0.22%
Cap:
|
Volume (24h):