American Electric Power Company (AEP)

Overview News Price History Option Chain Financials Why AEP Down? Discussions Forecast Dividend History

American Electric Power Company Stock (AEP) Price History

The historical daily chart and data for American Electric Power Company stock (AEP), show that the latest closing stock price as of June 30, 2026, is $136.81.

American Electric Power Company all-time high stock price is $139.44, occurred on May 05, 2026.
The lowest American Electric Power Company stock price recorded was $47.23 on February 06, 2014. Since then, American Electric Power Company's stock price has risen over 189.67% to $136.81 now.
The 52-week high stock price for AEP is $139.44, representing a 1.92% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for AEP is $102.39, indicating a -25.16% decrease from the current share price, occurred on July 08, 2025.
The closing price of American Electric Power Company (AEP) stock in the beginning of 2025 was $88.61. The stock closed the year at $94.95, a gain of over 7.15% for the year.

The table below shows more information about AEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 30, 2026	$138.0	$136.1	$1.90	6,653,466.0	-0.84%
Jun 29, 2026	$139.3	$136.6	$2.77	6,596,476.0	-0.52%
Jun 26, 2026	$139.1	$137.6	$1.48	7,960,197.0	+1.23%
Jun 25, 2026	$137.5	$135.0	$2.53	4,442,751.0	+1.51%
Jun 24, 2026	$135.5	$132.9	$2.58	5,377,534.0	+0.91%
Jun 23, 2026	$134.1	$130.2	$3.80	10,396,616.0	+2.64%
Jun 22, 2026	$130.9	$127.9	$2.94	6,517,285.0	+2.04%
Jun 18, 2026	$129.7	$127.0	$2.68	10,068,587.0	-0.45%
Jun 17, 2026	$130.1	$127.3	$2.75	6,018,631.0	-1.14%
Jun 16, 2026	$131.3	$129.1	$2.13	5,198,908.0	+0.34%
Jun 15, 2026	$130.1	$127.6	$2.45	5,285,464.0	+0.06%
Jun 12, 2026	$129.5	$128.0	$1.51	4,155,655.0	+0.58%
Jun 11, 2026	$130.0	$128.3	$1.72	4,624,622.0	-0.04%
Jun 10, 2026	$128.9	$127.0	$1.89	5,813,294.0	+0.60%
Jun 09, 2026	$128.4	$126.1	$2.30	5,570,977.0	+0.78%
Jun 08, 2026	$129.4	$126.4	$3.04	5,405,230.0	-1.84%
Jun 05, 2026	$130.2	$128.2	$2.01	3,475,184.0	+1.06%
Jun 04, 2026	$128.0	$126.0	$2.01	4,819,854.0	+1.17%
Jun 03, 2026	$129.6	$126.3	$3.33	4,941,837.0	-0.63%
Jun 02, 2026	$127.2	$124.0	$3.15	4,355,644.0	+2.68%

American Electric Power Company Stock (AEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Electric Power Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Electric Power Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Electric Power Company Stock (AEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$139.3	$123.7	$15.59	127,604,808.0	+8.01%
May, 2026	$139.4	$124.7	$14.76	100,283,499.0	-7.61%
Apr, 2026	$137.7	$130.5	$7.23	50,258,523.0	+4.60%
Mar, 2026	$135.0	$125.1	$9.92	86,906,725.0	-2.05%
Feb, 2026	$134.6	$118.1	$16.54	69,411,009.0	+11.73%
Jan, 2026	$120.8	$112.5	$8.28	64,222,842.0	+3.87%

American Electric Power Company Stock (AEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$123.2	$113.7	$9.55	62,432,765.0	-6.29%
Nov, 2025	$124.8	$118.2	$6.61	69,220,675.0	+2.92%
Oct, 2025	$122.8	$111.7	$11.12	83,497,484.0	+6.90%
Sep, 2025	$112.6	$105.7	$6.92	65,499,282.0	+1.33%
Aug, 2025	$115.4	$110.7	$4.68	67,112,990.0	-1.87%
Jul, 2025	$114.2	$102.4	$11.84	66,884,634.0	+9.04%
Jun, 2025	$104.0	$100.7	$3.24	51,246,351.0	+0.26%
May, 2025	$109.0	$97.46	$11.57	67,864,937.0	-4.48%
Apr, 2025	$110.5	$98.35	$12.13	87,914,568.0	-0.85%
Mar, 2025	$109.8	$101.4	$8.34	87,816,977.0	+3.04%
Feb, 2025	$107.8	$97.32	$10.52	55,873,661.0	+7.82%
Jan, 2025	$103.0	$89.91	$13.14	66,150,005.0	+6.65%

American Electric Power Company Stock (AEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.0	$90.42	$9.58	45,467,804.0	-7.81%
Nov, 2024	$100.7	$92.51	$8.21	60,768,325.0	+1.12%
Oct, 2024	$102.9	$96.69	$6.21	52,925,379.0	-3.75%
Sep, 2024	$105.2	$100.00	$5.19	53,934,282.0	+2.31%
Aug, 2024	$104.4	$95.95	$8.46	64,377,041.0	+2.20%
Jul, 2024	$98.92	$86.83	$12.09	51,385,586.0	+11.83%
Jun, 2024	$91.00	$85.93	$5.07	46,051,485.0	-2.78%
May, 2024	$93.44	$80.20	$13.24	59,623,121.0	+4.91%
Apr, 2024	$88.30	$79.16	$9.14	63,478,107.0	-0.08%
Mar, 2024	$86.23	$81.12	$5.11	80,952,242.0	+1.07%
Feb, 2024	$85.22	$75.22	$10.00	90,921,434.0	+9.02%
Jan, 2024	$84.56	$76.70	$7.86	76,355,758.0	-3.79%