American Electric Power Company (AEP)

Overview News Price History Option Chain Financials Why AEP Down? Discussions Forecast Dividend History

American Electric Power Company Stock (AEP) Price History

The historical daily chart and data for American Electric Power Company stock (AEP), show that the latest closing stock price as of November 21, 2024, is $98.08.

American Electric Power Company all-time high stock price is $105.60, occurred on September 12, 2022.
The lowest American Electric Power Company stock price recorded was $47.23 on February 06, 2014. Since then, American Electric Power Company's stock price has risen over 107.66% to $98.08 now.
The 52-week high stock price for AEP is $105.18, representing a 7.24% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for AEP is $75.22, indicating a -23.31% decrease from the current share price, occurred on February 08, 2024.
The closing price of American Electric Power Company (AEP) stock in the beginning of 2023 was $88.61. The stock closed the year at $94.95, a gain of over 7.15% for the year.

The table below shows more information about AEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$98.15	$96.41	$1.75	2,586,008.0	+1.32%
Nov 20, 2024	$96.86	$95.90	$0.959	2,411,059.0	+0.10%
Nov 19, 2024	$96.76	$95.38	$1.39	1,856,309.0	+0.22%
Nov 18, 2024	$97.38	$96.10	$1.28	3,342,506.0	+0.19%
Nov 15, 2024	$96.44	$93.81	$2.63	5,359,325.0	+2.72%
Nov 14, 2024	$94.59	$92.95	$1.64	2,446,226.0	+0.46%
Nov 13, 2024	$93.47	$92.51	$0.96	2,452,964.0	+0.40%
Nov 12, 2024	$94.74	$92.60	$2.14	3,566,957.0	-1.64%
Nov 11, 2024	$96.37	$94.25	$2.12	3,388,008.0	-1.96%
Nov 08, 2024	$97.15	$95.59	$1.56	2,440,493.0	+0.07%
Nov 07, 2024	$96.91	$95.31	$1.59	3,425,551.0	+0.08%
Nov 06, 2024	$100.0	$96.18	$3.82	6,309,067.0	-4.13%
Nov 05, 2024	$100.5	$98.19	$2.29	5,544,362.0	+2.03%
Nov 04, 2024	$98.44	$96.69	$1.75	3,754,483.0	+1.18%
Nov 01, 2024	$99.23	$97.07	$2.16	2,716,790.0	-1.52%
Oct 31, 2024	$99.34	$97.26	$2.08	3,494,059.0	+1.39%
Oct 30, 2024	$97.85	$96.69	$1.16	3,268,791.0	+0.01%
Oct 29, 2024	$98.73	$97.07	$1.66	2,349,538.0	-1.74%
Oct 28, 2024	$99.33	$98.56	$0.77	2,022,061.0	+0.94%
Oct 25, 2024	$99.90	$98.05	$1.85	1,948,921.0	-1.21%
Oct 24, 2024	$101.4	$99.18	$2.25	2,040,836.0	-1.43%
Oct 23, 2024	$100.9	$99.68	$1.19	1,807,671.0	+0.94%

American Electric Power Company Stock (AEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Electric Power Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Electric Power Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Electric Power Company Stock (AEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$100.5	$92.51	$7.97	54,186,116.0	-0.68%
Oct, 2024	$102.9	$96.69	$6.21	52,925,379.0	-3.75%
Sep, 2024	$105.2	$100.00	$5.19	53,934,282.0	+2.31%
Aug, 2024	$104.4	$95.95	$8.46	64,377,041.0	+2.20%
Jul, 2024	$98.92	$86.83	$12.09	51,385,586.0	+11.83%
Jun, 2024	$91.00	$85.93	$5.07	46,051,485.0	-2.78%
May, 2024	$93.44	$80.20	$13.24	59,623,121.0	+4.91%
Apr, 2024	$88.30	$79.16	$9.14	63,478,107.0	-0.08%
Mar, 2024	$86.23	$81.12	$5.11	80,952,242.0	+1.07%
Feb, 2024	$85.22	$75.22	$10.00	90,921,434.0	+9.02%
Jan, 2024	$84.56	$76.70	$7.86	76,355,758.0	-3.79%

American Electric Power Company Stock (AEP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$84.69	$79.01	$5.67	71,113,171.0	+2.10%
Nov, 2023	$81.08	$74.73	$6.35	73,505,760.0	+5.31%
Oct, 2023	$76.76	$69.38	$7.38	88,105,688.0	+0.43%
Sep, 2023	$81.37	$74.23	$7.14	55,672,483.0	-4.06%
Aug, 2023	$85.00	$77.80	$7.20	66,504,218.0	-7.48%
Jul, 2023	$88.85	$83.60	$5.25	67,461,993.0	+0.64%
Jun, 2023	$86.05	$80.79	$5.26	70,517,088.0	+1.30%
May, 2023	$93.56	$81.32	$12.24	52,200,992.0	-10.06%
Apr, 2023	$96.05	$90.11	$5.94	44,791,079.0	+1.57%
Mar, 2023	$93.14	$85.21	$7.93	73,721,655.0	+3.43%
Feb, 2023	$95.63	$87.76	$7.87	53,957,572.0	-6.38%
Jan, 2023	$98.32	$90.09	$8.23	54,595,186.0	-1.04%

American Electric Power Company Stock (AEP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$100.3	$92.81	$7.51	65,663,798.0	-1.91%
Nov, 2022	$97.28	$86.68	$10.60	71,774,904.0	+10.10%
Oct, 2022	$91.18	$80.30	$10.88	71,048,117.0	+1.70%
Sep, 2022	$105.6	$86.08	$19.52	60,821,285.0	-13.72%
Aug, 2022	$105.5	$96.73	$8.75	49,948,972.0	+1.66%
Jul, 2022	$99.16	$92.06	$7.10	48,200,510.0	+2.73%
Jun, 2022	$102.9	$87.63	$15.27	60,351,657.0	-5.97%
May, 2022	$103.6	$96.99	$6.64	58,823,581.0	+2.95%
Apr, 2022	$104.8	$98.20	$6.61	54,169,050.0	-0.66%
Mar, 2022	$100.7	$89.66	$11.01	75,435,727.0	+10.06%
Feb, 2022	$90.89	$84.20	$6.69	67,399,616.0	+0.28%
Jan, 2022	$91.66	$87.08	$4.58	64,670,564.0	+1.61%

PCG

$21.23

0.62%

$58.37

0.99%

PEG

$92.35

2.06%

NGG

$63.10

0.27%

XEL

$71.38

1.90%