American Electric Power Company (AEP)

Overview News Price History Option Chain Financials Why AEP Down? Discussions Forecast Dividend History

American Electric Power Company Stock (AEP) Price History

The historical daily chart and data for American Electric Power Company stock (AEP), show that the latest closing stock price as of December 20, 2024, is $92.75.

American Electric Power Company all-time high stock price is $105.60, occurred on September 12, 2022.
The lowest American Electric Power Company stock price recorded was $47.23 on February 06, 2014. Since then, American Electric Power Company's stock price has risen over 96.38% to $92.75 now.
The 52-week high stock price for AEP is $105.18, representing a 13.40% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for AEP is $75.22, indicating a -18.90% decrease from the current share price, occurred on February 08, 2024.
The closing price of American Electric Power Company (AEP) stock in the beginning of 2023 was $88.61. The stock closed the year at $94.95, a gain of over 7.15% for the year.

The table below shows more information about AEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$93.07	$91.22	$1.84	5,518,038.0	+1.65%
Dec 19, 2024	$92.03	$90.42	$1.61	2,683,281.0	+0.36%
Dec 18, 2024	$92.25	$90.86	$1.39	3,327,103.0	-1.10%
Dec 17, 2024	$93.04	$91.29	$1.75	2,578,300.0	+0.16%
Dec 16, 2024	$92.86	$91.70	$1.16	2,349,667.0	-1.01%
Dec 13, 2024	$93.38	$92.17	$1.21	1,683,088.0	-0.15%
Dec 12, 2024	$94.20	$92.80	$1.40	1,882,110.0	-0.83%
Dec 11, 2024	$95.21	$93.23	$1.97	2,229,282.0	-1.55%
Dec 10, 2024	$95.58	$93.59	$1.99	1,869,597.0	-0.50%
Dec 09, 2024	$96.86	$95.30	$1.56	2,570,897.0	-0.28%
Dec 06, 2024	$97.43	$95.66	$1.78	2,094,773.0	-1.64%
Dec 05, 2024	$97.98	$96.21	$1.77	2,128,924.0	+1.25%
Dec 04, 2024	$97.34	$95.88	$1.46	2,678,580.0	-0.79%
Dec 03, 2024	$98.90	$97.01	$1.89	1,832,393.0	-1.22%
Dec 02, 2024	$100.0	$97.73	$2.27	1,812,158.0	-1.64%
Nov 29, 2024	$100.3	$99.30	$0.98	1,167,358.0	-0.03%
Nov 27, 2024	$100.7	$99.60	$1.12	1,510,989.0	+0.56%
Nov 26, 2024	$99.47	$98.31	$1.16	1,831,777.0	+1.25%
Nov 25, 2024	$98.50	$97.12	$1.38	2,705,394.0	+0.52%
Nov 22, 2024	$98.52	$97.54	$0.9819	1,952,699.0	-0.50%

American Electric Power Company Stock (AEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Electric Power Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Electric Power Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Electric Power Company Stock (AEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.0	$90.42	$9.58	42,756,229.0	-7.12%
Nov, 2024	$100.7	$92.51	$8.21	60,768,325.0	+1.12%
Oct, 2024	$102.9	$96.69	$6.21	52,925,379.0	-3.75%
Sep, 2024	$105.2	$100.00	$5.19	53,934,282.0	+2.31%
Aug, 2024	$104.4	$95.95	$8.46	64,377,041.0	+2.20%
Jul, 2024	$98.92	$86.83	$12.09	51,385,586.0	+11.83%
Jun, 2024	$91.00	$85.93	$5.07	46,051,485.0	-2.78%
May, 2024	$93.44	$80.20	$13.24	59,623,121.0	+4.91%
Apr, 2024	$88.30	$79.16	$9.14	63,478,107.0	-0.08%
Mar, 2024	$86.23	$81.12	$5.11	80,952,242.0	+1.07%
Feb, 2024	$85.22	$75.22	$10.00	90,921,434.0	+9.02%
Jan, 2024	$84.56	$76.70	$7.86	76,355,758.0	-3.79%

American Electric Power Company Stock (AEP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$84.69	$79.01	$5.67	71,113,171.0	+2.10%
Nov, 2023	$81.08	$74.73	$6.35	73,505,760.0	+5.31%
Oct, 2023	$76.76	$69.38	$7.38	88,105,688.0	+0.43%
Sep, 2023	$81.37	$74.23	$7.14	55,672,483.0	-4.06%
Aug, 2023	$85.00	$77.80	$7.20	66,504,218.0	-7.48%
Jul, 2023	$88.85	$83.60	$5.25	67,461,993.0	+0.64%
Jun, 2023	$86.05	$80.79	$5.26	70,517,088.0	+1.30%
May, 2023	$93.56	$81.32	$12.24	52,200,992.0	-10.06%
Apr, 2023	$96.05	$90.11	$5.94	44,791,079.0	+1.57%
Mar, 2023	$93.14	$85.21	$7.93	73,721,655.0	+3.43%
Feb, 2023	$95.63	$87.76	$7.87	53,957,572.0	-6.38%
Jan, 2023	$98.32	$90.09	$8.23	54,595,186.0	-1.04%

American Electric Power Company Stock (AEP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$100.3	$92.81	$7.51	65,663,798.0	-1.91%
Nov, 2022	$97.28	$86.68	$10.60	71,774,904.0	+10.10%
Oct, 2022	$91.18	$80.30	$10.88	71,048,117.0	+1.70%
Sep, 2022	$105.6	$86.08	$19.52	60,821,285.0	-13.72%
Aug, 2022	$105.5	$96.73	$8.75	49,948,972.0	+1.66%
Jul, 2022	$99.16	$92.06	$7.10	48,200,510.0	+2.73%
Jun, 2022	$102.9	$87.63	$15.27	60,351,657.0	-5.97%
May, 2022	$103.6	$96.99	$6.64	58,823,581.0	+2.95%
Apr, 2022	$104.8	$98.20	$6.61	54,169,050.0	-0.66%
Mar, 2022	$100.7	$89.66	$11.01	75,435,727.0	+10.06%
Feb, 2022	$90.89	$84.20	$6.69	67,399,616.0	+0.28%
Jan, 2022	$91.66	$87.08	$4.58	64,670,564.0	+1.61%

$53.66

1.26%

PCG

$19.82

2.06%

PEG

$85.06

2.25%

NGG

$58.50

1.42%

XEL

$67.40

1.13%