98.40
1.18%
1.15
After Hours:
98.49
0.09
+0.09%
Overview
News
Price History
Option Chain
Financials
Why AEP Down?
Discussions
Forecast
Dividend History
American Electric Power Company Stock (AEP) Option Chain
For the November 15, 2024 expiration date, the AEP stock option chain has a total of 1,279 contracts, with 1,006 call options and 273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 245 contracts.
- January 17, 2025 : 452 contracts.
- February 21, 2025 : 13 contracts.
- May 16, 2025 : 75 contracts.
- June 20, 2025 : 1 contracts.
American Electric Power Company (AEP) Most Active Options & Calendar
AEP Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
105.00 | 0.25 | 0.05 | +25.00% | 806 |
97.50 | 2.00 | 0.25 | +14.29% | 75 |
100.00 | 0.98 | 0.18 | +22.50% | 58 |
95.00 | 3.60 | 0.26 | +7.78% | 26 |
90.00 | 7.55 | -0.05 | -0.66% | 19 |
115.00 | 0.05 | -0.02 | -28.57% | 12 |
85.00 | 12.55 | -0.95 | -7.04% | 5 |
AEP Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
95.00
|
1.15 | -0.20 | -14.81% | 228 |
92.50
|
0.55 | -0.15 | -21.43% | 29 |
100.00
|
3.75 | -0.33 | -8.09% | 8 |
90.00
|
0.30 | -0.08 | -21.05% | 6 |
80.00
|
0.05 | -0.05 | -50.00% | 1 |
97.50
|
2.50 | -0.05 | -1.96% | 1 |
42.50
|
0.05 | 0.00 | - | - |
American Electric Power Company Stock (AEP) Option Chain Analysis
Put Volume Total | 273 |
Call Volume Total | 1,006 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):