Get the Stockscreener App
0.1215
1.25%
0.0015
After Hours:
.12
-0.0015
-1.23%
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of January 30, 2025, is $0.1215.
- AEON Biopharma Inc. all-time high stock price is $17.17, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.1013 on January 15, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over 19.94% to $0.1215 now.
- The 52-week high stock price for AEON is $17.17, representing a 14,032% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for AEON is $0.1013, indicating a -16.63% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.123 | $0.1179 | $0.0051 | 2,201,949.0 | +1.25% |
| Jan 29, 2025 | $0.1252 | $0.115 | $0.0102 | 3,131,410.0 | -4.46% |
| Jan 28, 2025 | $0.1288 | $0.1239 | $0.0049 | 2,749,822.0 | -2.86% |
| Jan 27, 2025 | $0.1349 | $0.1231 | $0.0118 | 5,182,982.0 | -6.51% |
| Jan 24, 2025 | $0.1531 | $0.13 | $0.0231 | 15,984,152.0 | +8.05% |
| Jan 23, 2025 | $0.13 | $0.1128 | $0.0172 | 6,314,240.0 | +2.73% |
| Jan 22, 2025 | $0.1307 | $0.1189 | $0.0118 | 9,471,262.0 | -3.56% |
| Jan 21, 2025 | $0.146 | $0.1242 | $0.0218 | 12,104,909.0 | -16.10% |
| Jan 17, 2025 | $0.1626 | $0.1311 | $0.0315 | 29,272,877.0 | -9.89% |
| Jan 16, 2025 | $0.223 | $0.1074 | $0.1156 | 665,438,700.0 | +55.93% |
| Jan 15, 2025 | $0.1236 | $0.1013 | $0.0223 | 12,855,297.0 | -13.70% |
| Jan 14, 2025 | $0.143 | $0.1258 | $0.0172 | 8,233,762.0 | -9.93% |
| Jan 13, 2025 | $0.16 | $0.1309 | $0.0291 | 18,443,551.0 | -24.03% |
| Jan 10, 2025 | $0.1973 | $0.177 | $0.0203 | 8,742,241.0 | -2.37% |
| Jan 08, 2025 | $0.2105 | $0.175 | $0.0355 | 23,226,868.0 | -13.98% |
| Jan 07, 2025 | $0.2683 | $0.1973 | $0.071 | 48,095,037.0 | +5.24% |
| Jan 06, 2025 | $0.211 | $0.16 | $0.051 | 93,981,914.0 | -63.09% |
| Jan 03, 2025 | $0.59 | $0.55 | $0.04 | 135,446.0 | +3.49% |
| Jan 02, 2025 | $0.5806 | $0.5274 | $0.0532 | 64,809.0 | +1.81% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.59 | $0.1013 | $0.4887 | 967,833,177.0 | -77.50% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.90 | $0.54 | $0.36 | 6,286,833.0 | +2.96% |
| Nov, 2024 | $0.9199 | $0.5206 | $0.3993 | 2,508,930.0 | -40.75% |
| Oct, 2024 | $1.61 | $0.89 | $0.7151 | 3,882,158.0 | -12.57% |
| Sep, 2024 | $1.10 | $0.636 | $0.464 | 2,477,952.0 | +25.97% |
| Aug, 2024 | $1.74 | $0.80 | $0.94 | 4,276,569.0 | -51.54% |
| Jul, 2024 | $3.74 | $0.96 | $2.78 | 102,619,581.0 | +63.81% |
| Jun, 2024 | $1.80 | $0.9176 | $0.8824 | 826,015.0 | -33.54% |
| May, 2024 | $4.19 | $1.26 | $2.93 | 3,276,930.0 | -58.96% |
| Apr, 2024 | $8.70 | $3.74 | $4.96 | 1,474,545.0 | -66.81% |
| Mar, 2024 | $17.17 | $10.53 | $6.64 | 2,345,529.0 | -2.52% |
| Feb, 2024 | $12.92 | $6.81 | $6.11 | 428,271.0 | +65.05% |
| Jan, 2024 | $8.74 | $6.65 | $2.09 | 339,797.0 | +0.14% |
AEON Biopharma Inc. Stock (AEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.48 | $5.06 | $3.42 | 298,552.0 | +26.54% |
| Nov, 2023 | $5.96 | $3.85 | $2.11 | 156,900.0 | +7.77% |
| Oct, 2023 | $6.78 | $4.64 | $2.14 | 400,101.0 | -5.71% |
| Sep, 2023 | $6.96 | $4.77 | $2.19 | 1,685,596.0 | +0.00% |
5.49%
0.79%
Cap:
|
Volume (24h):