Get the Stockscreener App
0.6704
0.81%
0.0054
After Hours:
.67
-0.0004
-0.06%
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of June 16, 2026, is $0.6704.
- AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $0.6704 now.
- The 52-week high stock price for AEON is $1.45, representing a 116.29% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for AEON is $0.6252, indicating a -6.74% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.7299 | $0.668 | $0.0619 | 15,016.0 | +0.81% |
| Jun 15, 2026 | $0.7476 | $0.6646 | $0.083 | 46,312.0 | -7.01% |
| Jun 12, 2026 | $0.7399 | $0.69 | $0.0499 | 54,136.0 | +2.89% |
| Jun 11, 2026 | $0.7219 | $0.6901 | $0.0318 | 38,174.0 | -2.13% |
| Jun 10, 2026 | $0.7281 | $0.7101 | $0.018 | 58,425.0 | -0.92% |
| Jun 09, 2026 | $0.7367 | $0.6812 | $0.0555 | 54,526.0 | -1.77% |
| Jun 08, 2026 | $0.7445 | $0.7219 | $0.0226 | 7,135.0 | +1.10% |
| Jun 05, 2026 | $0.7373 | $0.72 | $0.0173 | 18,220.0 | -2.12% |
| Jun 04, 2026 | $0.7507 | $0.7302 | $0.0205 | 16,602.0 | +0.79% |
| Jun 03, 2026 | $0.74 | $0.73 | $0.01 | 9,477.0 | -2.49% |
| Jun 02, 2026 | $0.787 | $0.73 | $0.057 | 18,798.0 | +0.03% |
| Jun 01, 2026 | $0.7566 | $0.7208 | $0.0358 | 25,545.0 | -0.89% |
| May 29, 2026 | $0.7567 | $0.7133 | $0.0434 | 34,283.0 | +5.64% |
| May 28, 2026 | $0.7399 | $0.7073 | $0.0326 | 43,962.0 | -4.49% |
| May 27, 2026 | $0.77 | $0.75 | $0.02 | 16,336.0 | -2.60% |
| May 26, 2026 | $0.8108 | $0.77 | $0.0408 | 61,166.0 | -0.93% |
| May 22, 2026 | $0.8207 | $0.7521 | $0.0686 | 133,701.0 | -5.36% |
| May 21, 2026 | $0.8544 | $0.8148 | $0.0396 | 38,463.0 | -4.83% |
| May 20, 2026 | $0.8807 | $0.8398 | $0.0409 | 36,957.0 | +0.91% |
| May 19, 2026 | $0.86 | $0.8428 | $0.0172 | 29,424.0 | +0.01% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.787 | $0.6646 | $0.1224 | 377,382.0 | -11.40% |
| May, 2026 | $1.03 | $0.7008 | $0.3292 | 1,399,677.0 | -18.02% |
| Apr, 2026 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| Mar, 2026 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| Feb, 2026 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| Jan, 2026 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| Nov, 2025 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| Oct, 2025 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| Sep, 2025 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| Aug, 2025 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| Jul, 2025 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| Jun, 2025 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| May, 2025 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| Apr, 2025 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| Mar, 2025 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| Feb, 2025 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| Jan, 2025 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| Nov, 2024 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| Oct, 2024 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| Sep, 2024 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| Aug, 2024 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| Jul, 2024 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| Jun, 2024 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| May, 2024 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| Apr, 2024 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| Mar, 2024 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| Feb, 2024 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| Jan, 2024 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
1.27%
1.43%
Cap:
|
Volume (24h):