Get the Stockscreener App
0.26
3.71%
0.0093
After Hours:
.24
-0.02
-7.69%
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of July 27, 2026, is $0.26.
- AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $0.26 now.
- The 52-week high stock price for AEON is $1.45, representing a 457.69% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for AEON is $0.2222, indicating a -14.54% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.26 | $0.2222 | $0.0378 | 765,611.0 | +3.71% |
| Jul 24, 2026 | $0.26 | $0.243 | $0.017 | 282,179.0 | -3.58% |
| Jul 23, 2026 | $0.2701 | $0.25 | $0.0201 | 250,482.0 | -5.52% |
| Jul 22, 2026 | $0.2968 | $0.265 | $0.0318 | 250,204.0 | -4.44% |
| Jul 21, 2026 | $0.2951 | $0.2779 | $0.0172 | 349,557.0 | -0.35% |
| Jul 20, 2026 | $0.2951 | $0.279 | $0.0161 | 558,533.0 | -2.00% |
| Jul 17, 2026 | $0.31 | $0.275 | $0.035 | 656,718.0 | -0.84% |
| Jul 16, 2026 | $0.30 | $0.2802 | $0.0198 | 917,375.0 | -0.77% |
| Jul 15, 2026 | $0.3116 | $0.276 | $0.0356 | 2,022,230.0 | -16.05% |
| Jul 14, 2026 | $0.37 | $0.2592 | $0.1108 | 46,757,660.0 | +10.84% |
| Jul 13, 2026 | $0.4849 | $0.30 | $0.1849 | 563,241.0 | -33.33% |
| Jul 10, 2026 | $0.5179 | $0.483 | $0.0349 | 65,834.0 | -3.90% |
| Jul 09, 2026 | $0.68 | $0.50 | $0.18 | 533,664.0 | -28.24% |
| Jul 08, 2026 | $0.7213 | $0.7005 | $0.0208 | 11,046.0 | +0.04% |
| Jul 07, 2026 | $0.7459 | $0.70 | $0.0459 | 10,452.0 | -4.08% |
| Jul 06, 2026 | $0.73 | $0.70 | $0.03 | 12,367.0 | +2.08% |
| Jul 02, 2026 | $0.7501 | $0.7143 | $0.0358 | 20,068.0 | +0.58% |
| Jul 01, 2026 | $0.7451 | $0.7001 | $0.045 | 12,534.0 | -1.15% |
| Jun 30, 2026 | $0.7499 | $0.7005 | $0.0494 | 20,611.0 | -2.74% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.7501 | $0.2222 | $0.5279 | 54,805,366.0 | -63.85% |
| Jun, 2026 | $0.787 | $0.51 | $0.277 | 636,746.0 | -4.94% |
| May, 2026 | $1.03 | $0.7008 | $0.3292 | 1,399,677.0 | -18.02% |
| Apr, 2026 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| Mar, 2026 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| Feb, 2026 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| Jan, 2026 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| Nov, 2025 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| Oct, 2025 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| Sep, 2025 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| Aug, 2025 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| Jul, 2025 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| Jun, 2025 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| May, 2025 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| Apr, 2025 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| Mar, 2025 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| Feb, 2025 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| Jan, 2025 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| Nov, 2024 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| Oct, 2024 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| Sep, 2024 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| Aug, 2024 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| Jul, 2024 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| Jun, 2024 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| May, 2024 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| Apr, 2024 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| Mar, 2024 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| Feb, 2024 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| Jan, 2024 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
1.97%
0.83%
Cap:
|
Volume (24h):