Get the Stockscreener App
1.53
2.00%
+0.03
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of May 17, 2024, is $1.53.
- AEON Biopharma Inc. all-time high stock price is $17.17, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $1.38 on May 03, 2024. Since then, AEON Biopharma Inc.'s stock price has risen over 10.87% to $1.53 now.
- The 52-week high stock price for AEON is $17.17, representing a 1,022% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for AEON is $1.38, indicating a -9.80% decrease from the current share price, occurred on May 03, 2024.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.61 | $1.47 | $0.14 | 68,456.0 | +2.00% |
| May 16, 2024 | $1.60 | $1.48 | $0.12 | 53,939.0 | -5.06% |
| May 15, 2024 | $1.68 | $1.44 | $0.24 | 105,735.0 | -3.07% |
| May 14, 2024 | $1.71 | $1.63 | $0.08 | 46,238.0 | -2.98% |
| May 13, 2024 | $1.76 | $1.61 | $0.15 | 82,168.0 | -2.89% |
| May 10, 2024 | $1.74 | $1.62 | $0.12 | 71,022.0 | +4.22% |
| May 09, 2024 | $1.84 | $1.63 | $0.21 | 109,324.0 | -6.21% |
| May 08, 2024 | $1.80 | $1.58 | $0.22 | 119,997.0 | +11.32% |
| May 07, 2024 | $1.70 | $1.52 | $0.1799 | 141,597.0 | -2.45% |
| May 06, 2024 | $1.82 | $1.63 | $0.19 | 219,305.0 | -4.12% |
| May 03, 2024 | $1.75 | $1.38 | $0.37 | 920,912.0 | -49.40% |
| May 02, 2024 | $3.57 | $3.24 | $0.33 | 68,999.0 | -5.88% |
| May 01, 2024 | $4.19 | $3.45 | $0.7389 | 49,464.0 | -7.27% |
| Apr 30, 2024 | $4.41 | $3.74 | $0.67 | 48,706.0 | -3.51% |
| Apr 29, 2024 | $5.59 | $3.99 | $1.60 | 143,994.0 | -21.30% |
| Apr 26, 2024 | $5.07 | $4.13 | $0.94 | 133,322.0 | +19.29% |
| Apr 25, 2024 | $4.34 | $3.79 | $0.545 | 47,744.0 | +5.99% |
| Apr 24, 2024 | $4.72 | $3.81 | $0.91 | 39,745.0 | -6.74% |
| Apr 23, 2024 | $4.99 | $4.23 | $0.759 | 70,808.0 | -8.90% |
| Apr 22, 2024 | $5.14 | $4.51 | $0.63 | 93,894.0 | +1.29% |
| Apr 19, 2024 | $6.36 | $4.62 | $1.74 | 108,722.0 | -28.75% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.19 | $1.38 | $2.81 | 2,125,612.0 | -60.26% |
| Apr, 2024 | $8.70 | $3.74 | $4.96 | 1,474,545.0 | -66.81% |
| Mar, 2024 | $17.17 | $10.53 | $6.64 | 2,345,529.0 | -2.52% |
| Feb, 2024 | $12.92 | $6.81 | $6.11 | 428,271.0 | +65.05% |
| Jan, 2024 | $8.74 | $6.65 | $2.09 | 339,797.0 | +0.14% |
AEON Biopharma Inc. Stock (AEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.48 | $5.06 | $3.42 | 298,552.0 | +26.54% |
| Nov, 2023 | $5.96 | $3.85 | $2.11 | 156,900.0 | +7.77% |
| Oct, 2023 | $6.78 | $4.64 | $2.14 | 400,101.0 | -5.71% |
| Sep, 2023 | $6.96 | $4.77 | $2.19 | 1,685,596.0 | +0.00% |
0.77%
1.20%
Cap:
|
Volume (24h):