Get the Stockscreener App
0.4304
6.43%
-0.0296
Pre-market:
.43
-0.0004
-0.09%
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of April 25, 2025, is $0.4304.
- AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $0.4304 now.
- The 52-week high stock price for AEON is $402.48, representing a 93,413% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for AEON is $0.375, indicating a -12.87% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.4672 | $0.4302 | $0.037 | 203,605.0 | -6.43% |
| Apr 24, 2025 | $0.4797 | $0.422 | $0.0577 | 318,751.0 | +4.57% |
| Apr 23, 2025 | $0.4402 | $0.3795 | $0.0607 | 640,557.0 | +8.62% |
| Apr 22, 2025 | $0.41 | $0.39 | $0.02 | 324,977.0 | +1.25% |
| Apr 21, 2025 | $0.41 | $0.3901 | $0.0199 | 202,006.0 | -1.23% |
| Apr 17, 2025 | $0.41 | $0.3788 | $0.0312 | 313,149.0 | +1.28% |
| Apr 16, 2025 | $0.41 | $0.3908 | $0.0192 | 108,428.0 | -1.74% |
| Apr 15, 2025 | $0.4122 | $0.395 | $0.0172 | 154,495.0 | -0.73% |
| Apr 14, 2025 | $0.425 | $0.3901 | $0.0349 | 382,182.0 | +2.50% |
| Apr 11, 2025 | $0.4243 | $0.375 | $0.0493 | 377,621.0 | -2.27% |
| Apr 10, 2025 | $0.435 | $0.3915 | $0.0435 | 279,308.0 | -4.48% |
| Apr 09, 2025 | $0.4359 | $0.3832 | $0.0527 | 684,524.0 | +0.63% |
| Apr 08, 2025 | $0.4395 | $0.42 | $0.0195 | 193,437.0 | +2.21% |
| Apr 07, 2025 | $0.47 | $0.4075 | $0.0626 | 568,167.0 | -10.60% |
| Apr 04, 2025 | $0.5264 | $0.4507 | $0.0757 | 376,649.0 | -12.32% |
| Apr 03, 2025 | $0.5579 | $0.5188 | $0.0391 | 140,743.0 | -1.74% |
| Apr 02, 2025 | $0.582 | $0.5005 | $0.0815 | 587,915.0 | -8.88% |
| Apr 01, 2025 | $0.61 | $0.553 | $0.057 | 1,887,251.0 | +2.43% |
| Mar 31, 2025 | $0.6078 | $0.553 | $0.0548 | 449,249.0 | -2.28% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.61 | $0.375 | $0.235 | 7,947,370.0 | -25.73% |
| Mar, 2025 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| Feb, 2025 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| Jan, 2025 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| Nov, 2024 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| Oct, 2024 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| Sep, 2024 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| Aug, 2024 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| Jul, 2024 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| Jun, 2024 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| May, 2024 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| Apr, 2024 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| Mar, 2024 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| Feb, 2024 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| Jan, 2024 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc. Stock (AEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| Nov, 2023 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| Oct, 2023 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| Sep, 2023 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
0.24%
36.06%
Cap:
|
Volume (24h):