Get the Stockscreener App
0.4102
11.97%
-0.0558
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of April 07, 2025, is $0.4102.
- AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $0.4102 now.
- The 52-week high stock price for AEON is $619.20, representing a 150.85K% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for AEON is $0.412, indicating a 0.44% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $0.47 | $0.4075 | $0.0626 | 390,434.0 | -11.97% |
| Apr 04, 2025 | $0.5264 | $0.4507 | $0.0757 | 376,649.0 | -12.32% |
| Apr 03, 2025 | $0.5579 | $0.5188 | $0.0391 | 140,743.0 | -1.74% |
| Apr 02, 2025 | $0.582 | $0.5005 | $0.0815 | 587,915.0 | -8.88% |
| Apr 01, 2025 | $0.61 | $0.553 | $0.057 | 1,887,251.0 | +2.43% |
| Mar 31, 2025 | $0.6078 | $0.553 | $0.0548 | 449,249.0 | -2.28% |
| Mar 28, 2025 | $0.625 | $0.5911 | $0.0339 | 487,113.0 | -7.34% |
| Mar 27, 2025 | $0.67 | $0.6143 | $0.0557 | 360,520.0 | -8.56% |
| Mar 26, 2025 | $0.6999 | $0.61 | $0.0899 | 551,381.0 | +4.29% |
| Mar 25, 2025 | $0.7399 | $0.66 | $0.0799 | 285,716.0 | -7.28% |
| Mar 24, 2025 | $0.724 | $0.66 | $0.064 | 508,341.0 | +8.03% |
| Mar 21, 2025 | $0.7199 | $0.65 | $0.0699 | 452,155.0 | -7.59% |
| Mar 20, 2025 | $0.8698 | $0.6701 | $0.1997 | 1,689,263.0 | -3.33% |
| Mar 19, 2025 | $0.767 | $0.69 | $0.077 | 564,690.0 | +0.00% |
| Mar 18, 2025 | $0.8481 | $0.6817 | $0.1664 | 926,635.0 | +2.74% |
| Mar 17, 2025 | $0.7345 | $0.615 | $0.1195 | 977,836.0 | +10.36% |
| Mar 14, 2025 | $0.668 | $0.589 | $0.079 | 921,538.0 | +10.07% |
| Mar 13, 2025 | $0.64 | $0.55 | $0.09 | 1,645,778.0 | -7.42% |
| Mar 12, 2025 | $0.686 | $0.6189 | $0.0671 | 1,015,232.0 | -7.26% |
| Mar 11, 2025 | $0.8378 | $0.62 | $0.2178 | 3,419,350.0 | -23.91% |
| Mar 10, 2025 | $1.34 | $0.735 | $0.605 | 73,580,529.0 | +39.37% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.61 | $0.4075 | $0.2026 | 3,382,992.0 | -29.21% |
| Mar, 2025 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| Feb, 2025 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| Jan, 2025 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| Nov, 2024 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| Oct, 2024 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| Sep, 2024 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| Aug, 2024 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| Jul, 2024 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| Jun, 2024 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| May, 2024 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| Apr, 2024 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| Mar, 2024 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| Feb, 2024 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| Jan, 2024 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc. Stock (AEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| Nov, 2023 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| Oct, 2023 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| Sep, 2023 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
1.24%
Cap:
|
Volume (24h):