Get the Stockscreener App
0.7456
2.12%
0.0156
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of July 07, 2026, is $0.7456.
- AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $0.7456 now.
- The 52-week high stock price for AEON is $1.45, representing a 94.47% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for AEON is $0.51, indicating a -31.60% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $0.7459 | $0.7005 | $0.0454 | 3,602.0 | +2.18% |
| Jul 06, 2026 | $0.73 | $0.70 | $0.03 | 12,367.0 | +2.08% |
| Jul 02, 2026 | $0.7501 | $0.7143 | $0.0358 | 20,068.0 | +0.58% |
| Jul 01, 2026 | $0.7451 | $0.7001 | $0.045 | 12,534.0 | -1.15% |
| Jun 30, 2026 | $0.7499 | $0.7005 | $0.0494 | 20,611.0 | -2.74% |
| Jun 29, 2026 | $0.7399 | $0.72 | $0.0199 | 22,142.0 | +2.44% |
| Jun 26, 2026 | $0.73 | $0.7038 | $0.0262 | 27,812.0 | +4.62% |
| Jun 25, 2026 | $0.7295 | $0.65 | $0.0795 | 61,029.0 | -4.81% |
| Jun 24, 2026 | $0.7398 | $0.6998 | $0.04 | 17,902.0 | +4.75% |
| Jun 23, 2026 | $0.6981 | $0.6318 | $0.0663 | 23,783.0 | +4.99% |
| Jun 22, 2026 | $0.68 | $0.6537 | $0.0263 | 13,828.0 | -1.32% |
| Jun 18, 2026 | $0.6819 | $0.51 | $0.1719 | 60,330.0 | -0.83% |
| Jun 17, 2026 | $0.6785 | $0.6612 | $0.0173 | 26,943.0 | +0.48% |
| Jun 16, 2026 | $0.7299 | $0.668 | $0.0619 | 15,016.0 | +0.81% |
| Jun 15, 2026 | $0.7476 | $0.6646 | $0.083 | 46,312.0 | -7.01% |
| Jun 12, 2026 | $0.7399 | $0.69 | $0.0499 | 54,136.0 | +2.89% |
| Jun 11, 2026 | $0.7219 | $0.6901 | $0.0318 | 38,174.0 | -2.13% |
| Jun 10, 2026 | $0.7281 | $0.7101 | $0.018 | 58,425.0 | -0.92% |
| Jun 09, 2026 | $0.7367 | $0.6812 | $0.0555 | 54,526.0 | -1.77% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.7501 | $0.70 | $0.0501 | 48,571.0 | +3.70% |
| Jun, 2026 | $0.787 | $0.51 | $0.277 | 636,746.0 | -4.94% |
| May, 2026 | $1.03 | $0.7008 | $0.3292 | 1,399,677.0 | -18.02% |
| Apr, 2026 | $1.12 | $0.8134 | $0.3066 | 2,792,114.0 | -6.29% |
| Mar, 2026 | $1.33 | $0.9601 | $0.3695 | 1,641,866.0 | -12.05% |
| Feb, 2026 | $1.45 | $0.9112 | $0.5388 | 1,836,754.0 | -3.45% |
| Jan, 2026 | $1.40 | $1.02 | $0.38 | 5,499,467.0 | +5.45% |
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.6507 | $0.4793 | 3,505,886.0 | +27.51% |
| Nov, 2025 | $1.14 | $0.77 | $0.368 | 4,950,599.0 | -0.35% |
| Oct, 2025 | $1.41 | $0.7834 | $0.6311 | 8,260,893.0 | +5.12% |
| Sep, 2025 | $0.8499 | $0.6949 | $0.155 | 2,108,475.0 | +10.51% |
| Aug, 2025 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| Jul, 2025 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| Jun, 2025 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| May, 2025 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| Apr, 2025 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| Mar, 2025 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| Feb, 2025 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| Jan, 2025 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| Nov, 2024 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| Oct, 2024 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| Sep, 2024 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| Aug, 2024 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| Jul, 2024 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| Jun, 2024 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| May, 2024 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| Apr, 2024 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| Mar, 2024 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| Feb, 2024 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| Jan, 2024 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
1.16%
0.48%
Cap:
|
Volume (24h):