Get the Stockscreener App
0.7787
0.50%
-0.0039
After Hours:
.78
0.0013
+0.17%
AEON Biopharma Inc. Stock (AEON) Price History
The historical daily chart and data for AEON Biopharma Inc. stock (AEON), show that the latest closing stock price as of September 25, 2025, is $0.7787.
- AEON Biopharma Inc. all-time high stock price is $1,236.24, occurred on March 18, 2024.
- The lowest AEON Biopharma Inc. stock price recorded was $0.00 on February 25, 2025. Since then, AEON Biopharma Inc.'s stock price has risen over to $0.7787 now.
- The 52-week high stock price for AEON is $115.57, representing a 14,741% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for AEON is $0.375, indicating a -51.84% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $0.8066 | $0.7426 | $0.064 | 75,536.0 | -0.50% |
| Sep 24, 2025 | $0.7948 | $0.76 | $0.0348 | 139,972.0 | -1.06% |
| Sep 23, 2025 | $0.8187 | $0.749 | $0.0697 | 354,700.0 | +2.91% |
| Sep 22, 2025 | $0.77 | $0.7349 | $0.0351 | 103,851.0 | +0.75% |
| Sep 19, 2025 | $0.7629 | $0.7224 | $0.0405 | 77,470.0 | +0.38% |
| Sep 18, 2025 | $0.7837 | $0.7479 | $0.0358 | 49,700.0 | +1.60% |
| Sep 17, 2025 | $0.7799 | $0.748 | $0.0319 | 31,390.0 | -4.10% |
| Sep 16, 2025 | $0.80 | $0.76 | $0.04 | 47,671.0 | -1.32% |
| Sep 15, 2025 | $0.80 | $0.7329 | $0.0671 | 119,730.0 | +1.33% |
| Sep 12, 2025 | $0.80 | $0.76 | $0.04 | 171,040.0 | +0.78% |
| Sep 11, 2025 | $0.7996 | $0.721 | $0.0786 | 71,539.0 | +4.74% |
| Sep 10, 2025 | $0.769 | $0.7261 | $0.0429 | 54,064.0 | -1.27% |
| Sep 09, 2025 | $0.7485 | $0.7295 | $0.019 | 78,047.0 | +3.24% |
| Sep 08, 2025 | $0.7657 | $0.725 | $0.0407 | 73,683.0 | -4.99% |
| Sep 05, 2025 | $0.7899 | $0.732 | $0.0579 | 83,527.0 | -0.60% |
| Sep 04, 2025 | $0.8044 | $0.7302 | $0.0742 | 44,314.0 | -5.22% |
| Sep 03, 2025 | $0.81 | $0.6949 | $0.1151 | 134,388.0 | +9.02% |
| Sep 02, 2025 | $0.7507 | $0.71 | $0.0407 | 28,222.0 | +1.54% |
| Aug 29, 2025 | $0.7778 | $0.7272 | $0.0506 | 55,781.0 | -5.93% |
| Aug 28, 2025 | $0.80 | $0.731 | $0.069 | 154,862.0 | +1.01% |
| Aug 27, 2025 | $0.77 | $0.7215 | $0.0485 | 32,438.0 | +1.80% |
| Aug 26, 2025 | $0.76 | $0.7514 | $0.0086 | 97,842.0 | +4.33% |
AEON Biopharma Inc. Stock (AEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AEON Biopharma Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AEON Biopharma Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
AEON Biopharma Inc. Stock (AEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.8187 | $0.6949 | $0.1238 | 1,814,380.0 | +6.42% |
| Aug, 2025 | $0.8025 | $0.6252 | $0.1773 | 1,814,202.0 | +0.60% |
| Jul, 2025 | $0.9074 | $0.7029 | $0.2045 | 2,973,753.0 | -4.30% |
| Jun, 2025 | $1.04 | $0.53 | $0.51 | 8,575,588.0 | +31.94% |
| May, 2025 | $0.8481 | $0.416 | $0.4321 | 37,062,988.0 | +33.03% |
| Apr, 2025 | $0.61 | $0.375 | $0.235 | 8,219,650.0 | -25.28% |
| Mar, 2025 | $1.34 | $0.412 | $0.928 | 155,055,394.0 | -22.73% |
| Feb, 2025 | $10.08 | $0.6729 | $9.41 | 14,763,189.7 | -91.91% |
| Jan, 2025 | $42.48 | $7.29 | $35.19 | 13,515,284.4 | -76.17% |
AEON Biopharma Inc. Stock (AEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.80 | $38.88 | $25.92 | 87,317.1 | +2.96% |
| Nov, 2024 | $66.23 | $37.48 | $28.75 | 34,846.3 | -40.75% |
| Oct, 2024 | $115.6 | $64.08 | $51.49 | 53,918.9 | -12.57% |
| Sep, 2024 | $79.20 | $45.79 | $33.41 | 34,416.0 | +25.97% |
| Aug, 2024 | $125.3 | $57.60 | $67.68 | 59,396.8 | -51.54% |
| Jul, 2024 | $269.3 | $69.12 | $200.2 | 1,425,272.0 | +63.81% |
| Jun, 2024 | $129.6 | $66.07 | $63.53 | 11,472.4 | -33.54% |
| May, 2024 | $301.6 | $90.72 | $210.9 | 45,512.9 | -58.96% |
| Apr, 2024 | $626.4 | $269.3 | $357.1 | 20,479.8 | -66.81% |
| Mar, 2024 | $1,236.2 | $758.2 | $478.1 | 32,576.8 | -2.52% |
| Feb, 2024 | $930.2 | $490.3 | $439.9 | 5,948.2 | +65.05% |
| Jan, 2024 | $629.3 | $478.8 | $150.5 | 4,719.4 | +0.14% |
AEON Biopharma Inc. Stock (AEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $610.6 | $364.5 | $246.0 | 4,146.6 | +26.54% |
| Nov, 2023 | $429.1 | $277.4 | $151.7 | 2,179.2 | +7.77% |
| Oct, 2023 | $487.8 | $334.1 | $153.7 | 5,557.0 | -5.71% |
| Sep, 2023 | $501.1 | $343.4 | $157.7 | 23,411.1 | +0.00% |
2.43%
Cap:
|
Volume (24h):