Get the Stockscreener App
21.32
3.88%
-0.86
After Hours:
21.40
0.08
+0.38%
Aehr Test Systems Stock (AEHR) Price History
The historical daily chart and data for Aehr Test Systems stock (AEHR), show that the latest closing stock price as of July 24, 2025, is $21.32.
- Aehr Test Systems all-time high stock price is $54.10, occurred on August 01, 2023.
- The lowest Aehr Test Systems stock price recorded was $0.95 on May 27, 2016. Since then, Aehr Test Systems's stock price has risen over 2,144% to $21.32 now.
- The 52-week high stock price for AEHR is $22.40, representing a 5.07% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for AEHR is $6.27, indicating a -70.59% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Aehr Test Systems (AEHR) stock in the beginning of 2024 was $23.48. The stock closed the year at $20.10, a loss of over -14.40% for the year.
The table below shows more information about AEHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $22.18 | $20.88 | $1.30 | 1,439,136.0 | -3.88% |
| Jul 23, 2025 | $22.40 | $21.83 | $0.5691 | 646,816.0 | +10.35% |
| Jul 22, 2025 | $21.82 | $19.06 | $2.76 | 6,832,789.0 | +22.19% |
| Jul 21, 2025 | $16.77 | $15.04 | $1.73 | 1,609,293.0 | +9.16% |
| Jul 18, 2025 | $15.82 | $14.99 | $0.83 | 854,831.0 | -2.65% |
| Jul 17, 2025 | $15.69 | $14.72 | $0.97 | 1,055,318.0 | +4.74% |
| Jul 16, 2025 | $14.79 | $14.01 | $0.78 | 886,143.0 | +5.20% |
| Jul 15, 2025 | $14.64 | $14.03 | $0.61 | 1,209,234.0 | +1.37% |
| Jul 14, 2025 | $13.98 | $12.93 | $1.05 | 1,354,114.0 | -1.77% |
| Jul 11, 2025 | $14.76 | $14.05 | $0.71 | 1,295,535.0 | -3.26% |
| Jul 10, 2025 | $15.15 | $13.16 | $1.99 | 2,570,075.0 | +9.74% |
| Jul 09, 2025 | $13.99 | $12.19 | $1.80 | 6,617,740.0 | -12.39% |
| Jul 08, 2025 | $16.17 | $14.76 | $1.41 | 4,002,413.0 | +2.36% |
| Jul 07, 2025 | $15.55 | $14.58 | $0.97 | 2,205,528.0 | -5.00% |
| Jul 03, 2025 | $15.87 | $15.08 | $0.79 | 1,630,126.0 | +3.11% |
| Jul 02, 2025 | $15.13 | $14.25 | $0.88 | 2,845,148.0 | +7.23% |
| Jul 01, 2025 | $14.35 | $12.45 | $1.90 | 2,612,031.0 | +9.13% |
| Jun 30, 2025 | $13.47 | $12.75 | $0.72 | 1,630,873.0 | +3.27% |
| Jun 27, 2025 | $13.38 | $11.99 | $1.39 | 1,914,392.0 | -1.80% |
| Jun 26, 2025 | $13.04 | $11.76 | $1.28 | 1,750,468.0 | +9.25% |
| Jun 25, 2025 | $12.26 | $11.61 | $0.65 | 582,326.0 | -2.51% |
Aehr Test Systems Stock (AEHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aehr Test Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aehr Test Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aehr Test Systems Stock (AEHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.40 | $12.19 | $10.21 | 41,105,406.0 | +64.89% |
| Jun, 2025 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| May, 2025 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| Apr, 2025 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| Mar, 2025 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| Feb, 2025 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| Jan, 2025 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems Stock (AEHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| Nov, 2024 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| Oct, 2024 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| Sep, 2024 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| Aug, 2024 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| Jul, 2024 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| Jun, 2024 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| May, 2024 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| Apr, 2024 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| Mar, 2024 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| Feb, 2024 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| Jan, 2024 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems Stock (AEHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| Nov, 2023 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| Oct, 2023 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| Sep, 2023 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| Aug, 2023 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| Jul, 2023 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| Jun, 2023 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| May, 2023 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| Apr, 2023 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| Mar, 2023 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| Feb, 2023 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| Jan, 2023 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
1.29%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):