Get the Stockscreener App
11.64
1.02%
-0.12
Aehr Test Systems Stock (AEHR) Price History
The historical daily chart and data for Aehr Test Systems stock (AEHR), show that the latest closing stock price as of May 03, 2024, is $11.64.
- Aehr Test Systems all-time high stock price is $54.10, occurred on August 01, 2023.
- The lowest Aehr Test Systems stock price recorded was $0.95 on May 27, 2016. Since then, Aehr Test Systems's stock price has risen over 1,125% to $11.64 now.
- The 52-week high stock price for AEHR is $54.10, representing a 364.78% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for AEHR is $10.19, indicating a -12.46% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Aehr Test Systems (AEHR) stock in the beginning of 2023 was $23.48. The stock closed the year at $20.10, a loss of over -14.40% for the year.
The table below shows more information about AEHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $12.29 | $11.60 | $0.695 | 519,928.0 | -1.02% |
| May 02, 2024 | $12.05 | $11.53 | $0.52 | 598,599.0 | +0.26% |
| May 01, 2024 | $12.28 | $11.56 | $0.72 | 868,300.0 | -2.09% |
| Apr 30, 2024 | $12.46 | $11.87 | $0.59 | 863,518.0 | -0.99% |
| Apr 29, 2024 | $12.15 | $11.39 | $0.755 | 659,140.0 | +5.49% |
| Apr 26, 2024 | $11.83 | $11.28 | $0.55 | 924,939.0 | +1.50% |
| Apr 25, 2024 | $11.36 | $10.82 | $0.5399 | 676,866.0 | +1.44% |
| Apr 24, 2024 | $11.17 | $10.72 | $0.45 | 805,641.0 | +5.49% |
| Apr 23, 2024 | $10.89 | $10.51 | $0.378 | 622,807.0 | -0.28% |
| Apr 22, 2024 | $10.75 | $10.19 | $0.56 | 895,203.0 | +2.22% |
| Apr 19, 2024 | $10.86 | $10.27 | $0.59 | 1,131,566.0 | -4.25% |
| Apr 18, 2024 | $11.19 | $10.73 | $0.46 | 909,651.0 | -2.96% |
| Apr 17, 2024 | $11.62 | $11.14 | $0.48 | 796,889.0 | -3.80% |
| Apr 16, 2024 | $11.77 | $11.21 | $0.56 | 825,397.0 | +0.35% |
| Apr 15, 2024 | $11.73 | $11.25 | $0.485 | 1,191,825.0 | -1.28% |
| Apr 12, 2024 | $11.90 | $11.32 | $0.58 | 843,503.0 | -1.10% |
| Apr 11, 2024 | $12.32 | $11.55 | $0.77 | 1,116,506.0 | +2.60% |
| Apr 10, 2024 | $12.74 | $11.32 | $1.42 | 2,235,433.0 | -2.12% |
| Apr 09, 2024 | $12.06 | $11.55 | $0.515 | 1,356,878.0 | +1.12% |
| Apr 08, 2024 | $11.72 | $11.38 | $0.34 | 613,755.0 | +2.73% |
| Apr 05, 2024 | $11.62 | $11.29 | $0.335 | 673,566.0 | -1.48% |
| Apr 04, 2024 | $12.04 | $11.43 | $0.615 | 862,049.0 | -0.78% |
Aehr Test Systems Stock (AEHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aehr Test Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aehr Test Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aehr Test Systems Stock (AEHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.29 | $11.53 | $0.76 | 2,506,755.0 | -2.84% |
| Apr, 2024 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| Mar, 2024 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| Feb, 2024 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| Jan, 2024 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems Stock (AEHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| Nov, 2023 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| Oct, 2023 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| Sep, 2023 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| Aug, 2023 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| Jul, 2023 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| Jun, 2023 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| May, 2023 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| Apr, 2023 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| Mar, 2023 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| Feb, 2023 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| Jan, 2023 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
Aehr Test Systems Stock (AEHR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.00 | $19.54 | $8.46 | 23,675,265.0 | -22.90% |
| Nov, 2022 | $27.00 | $17.60 | $9.40 | 29,725,802.0 | +26.74% |
| Oct, 2022 | $23.23 | $13.70 | $9.53 | 52,720,148.0 | +45.89% |
| Sep, 2022 | $17.70 | $13.00 | $4.70 | 23,404,782.0 | -3.03% |
| Aug, 2022 | $19.43 | $11.23 | $8.20 | 36,753,890.0 | +27.43% |
| Jul, 2022 | $13.00 | $6.71 | $6.29 | 16,442,259.0 | +52.13% |
| Jun, 2022 | $9.85 | $7.25 | $2.60 | 5,528,710.0 | -10.50% |
| May, 2022 | $8.98 | $6.86 | $2.12 | 8,508,050.0 | +9.11% |
| Apr, 2022 | $10.79 | $7.48 | $3.31 | 12,526,082.0 | -24.41% |
| Mar, 2022 | $13.94 | $8.95 | $4.99 | 16,157,632.0 | -25.29% |
| Feb, 2022 | $15.31 | $10.78 | $4.53 | 13,534,976.0 | +6.67% |
| Jan, 2022 | $24.70 | $10.20 | $14.50 | 32,092,110.0 | -47.27% |
0.07%
Cap:
|
Volume (24h):