20.10
price up icon22.19%   3.65
after-market After Hours: 20.00 -0.10 -0.50%
loading

Aehr Test Systems Stock (AEHR) Price History

The historical daily chart and data for Aehr Test Systems stock (AEHR), show that the latest closing stock price as of July 22, 2025, is $20.10.
  • Aehr Test Systems all-time high stock price is $54.10, occurred on August 01, 2023.
  • The lowest Aehr Test Systems stock price recorded was $0.95 on May 27, 2016. Since then, Aehr Test Systems's stock price has risen over 2,016% to $20.10 now.
  • The 52-week high stock price for AEHR is $19.96, representing a -0.70% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for AEHR is $6.27, indicating a -68.81% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Aehr Test Systems (AEHR) stock in the beginning of 2024 was $23.48. The stock closed the year at $20.10, a loss of over -14.40% for the year.
The table below shows more information about AEHR historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $21.82 $19.06 $2.76 6,832,789.0 +22.19%
Jul 21, 2025 $16.77 $15.04 $1.73 1,609,293.0 +9.16%
Jul 18, 2025 $15.82 $14.99 $0.83 854,831.0 -2.65%
Jul 17, 2025 $15.69 $14.72 $0.97 1,055,318.0 +4.74%
Jul 16, 2025 $14.79 $14.01 $0.78 886,143.0 +5.20%
Jul 15, 2025 $14.64 $14.03 $0.61 1,209,234.0 +1.37%
Jul 14, 2025 $13.98 $12.93 $1.05 1,354,114.0 -1.77%
Jul 11, 2025 $14.76 $14.05 $0.71 1,295,535.0 -3.26%
Jul 10, 2025 $15.15 $13.16 $1.99 2,570,075.0 +9.74%
Jul 09, 2025 $13.99 $12.19 $1.80 6,617,740.0 -12.39%
Jul 08, 2025 $16.17 $14.76 $1.41 4,002,413.0 +2.36%
Jul 07, 2025 $15.55 $14.58 $0.97 2,205,528.0 -5.00%
Jul 03, 2025 $15.87 $15.08 $0.79 1,630,126.0 +3.11%
Jul 02, 2025 $15.13 $14.25 $0.88 2,845,148.0 +7.23%
Jul 01, 2025 $14.35 $12.45 $1.90 2,612,031.0 +9.13%
Jun 30, 2025 $13.47 $12.75 $0.72 1,630,873.0 +3.27%
Jun 27, 2025 $13.38 $11.99 $1.39 1,914,392.0 -1.80%
Jun 26, 2025 $13.04 $11.76 $1.28 1,750,468.0 +9.25%
Jun 25, 2025 $12.26 $11.61 $0.65 582,326.0 -2.51%
Jun 24, 2025 $12.07 $11.51 $0.56 802,628.0 +6.40%

Aehr Test Systems Stock (AEHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aehr Test Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aehr Test Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aehr Test Systems Stock (AEHR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.82 $12.19 $9.63 44,413,107.0 +55.45%
Jun, 2025 $13.47 $9.38 $4.09 20,498,528.0 +35.53%
May, 2025 $10.45 $8.02 $2.43 9,906,512.0 +11.84%
Apr, 2025 $8.89 $6.27 $2.62 17,426,129.0 +17.01%
Mar, 2025 $10.00 $7.08 $2.92 16,813,727.0 -24.38%
Feb, 2025 $12.81 $9.30 $3.51 14,869,088.0 -14.92%
Jan, 2025 $18.76 $10.74 $8.02 32,113,796.0 -31.87%

Aehr Test Systems Stock (AEHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.31 $11.14 $6.16 27,649,819.0 +42.81%
Nov, 2024 $14.03 $10.64 $3.39 19,182,140.0 -15.55%
Oct, 2024 $17.41 $11.95 $5.46 37,874,639.0 +9.57%
Sep, 2024 $14.95 $11.82 $3.13 15,783,400.0 -15.52%
Aug, 2024 $18.71 $12.85 $5.87 20,157,433.0 -19.40%
Jul, 2024 $21.44 $10.55 $10.89 55,475,278.0 +68.93%
Jun, 2024 $14.27 $9.83 $4.44 17,630,830.0 -2.95%
May, 2024 $12.42 $11.04 $1.38 14,388,522.0 -3.92%
Apr, 2024 $12.74 $10.19 $2.55 20,535,057.0 -3.39%
Mar, 2024 $18.63 $10.54 $8.09 29,446,038.0 -23.79%
Feb, 2024 $19.06 $14.54 $4.52 26,450,517.0 +9.56%
Jan, 2024 $26.30 $14.85 $11.45 49,613,331.0 -44.03%

Aehr Test Systems Stock (AEHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.50 $22.15 $8.35 18,704,319.0 +15.55%
Nov, 2023 $27.36 $22.31 $5.05 19,294,038.0 -2.55%
Oct, 2023 $48.28 $21.57 $26.71 36,957,427.0 -48.45%
Sep, 2023 $53.05 $41.17 $11.88 12,694,023.0 -10.41%
Aug, 2023 $54.10 $38.86 $15.24 20,814,478.0 -2.20%
Jul, 2023 $54.00 $37.85 $16.15 31,413,570.0 +26.45%
Jun, 2023 $44.25 $33.73 $10.52 25,177,339.0 +24.92%
May, 2023 $34.90 $24.74 $10.16 17,065,155.0 +33.41%
Apr, 2023 $33.00 $23.11 $9.89 23,849,136.0 -20.21%
Mar, 2023 $40.69 $23.50 $17.19 46,292,842.0 -6.99%
Feb, 2023 $37.57 $29.82 $7.75 22,295,699.0 -4.61%
Jan, 2023 $36.92 $17.05 $19.87 43,440,844.0 +73.93%
$92.33
price down icon 2.08%
$96.79
price down icon 2.86%
$21.51
price down icon 2.00%
$274.61
price down icon 3.62%
$92.00
price up icon 0.39%
semiconductor_equipment_materials TER
$93.70
price down icon 1.18%
Cap:     |  Volume (24h):