8.69
price up icon7.02%   0.57
pre-market  Pre-market:  8.65   -0.04   -0.46%
loading

Aehr Test Systems Stock (AEHR) Price History

The historical daily chart and data for Aehr Test Systems stock (AEHR), show that the latest closing stock price as of April 24, 2025, is $8.69.
  • Aehr Test Systems all-time high stock price is $54.10, occurred on August 01, 2023.
  • The lowest Aehr Test Systems stock price recorded was $0.95 on May 27, 2016. Since then, Aehr Test Systems's stock price has risen over 814.74% to $8.69 now.
  • The 52-week high stock price for AEHR is $21.44, representing a 146.72% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for AEHR is $6.27, indicating a -27.85% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Aehr Test Systems (AEHR) stock in the beginning of 2024 was $23.48. The stock closed the year at $20.10, a loss of over -14.40% for the year.
The table below shows more information about AEHR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $8.75 $8.24 $0.5082 416,626.0 +7.02%
Apr 23, 2025 $8.87 $8.10 $0.77 780,612.0 -2.17%
Apr 22, 2025 $8.37 $8.02 $0.35 354,397.0 +4.27%
Apr 21, 2025 $8.05 $7.71 $0.3394 299,952.0 -1.61%
Apr 17, 2025 $8.36 $7.92 $0.44 271,250.0 -0.86%
Apr 16, 2025 $8.45 $7.94 $0.5132 545,780.0 -4.45%
Apr 15, 2025 $8.56 $8.21 $0.3524 485,008.0 +2.89%
Apr 14, 2025 $8.84 $8.13 $0.705 622,773.0 -2.52%
Apr 11, 2025 $8.59 $7.80 $0.785 603,618.0 +4.74%
Apr 10, 2025 $8.43 $7.88 $0.55 1,566,201.0 -7.19%
Apr 09, 2025 $8.85 $6.90 $1.95 3,550,578.0 +29.20%
Apr 08, 2025 $7.23 $6.58 $0.65 1,352,193.0 -6.09%
Apr 07, 2025 $7.75 $6.61 $1.14 1,474,304.0 -0.55%
Apr 04, 2025 $7.36 $6.27 $1.09 1,229,083.0 +6.06%
Apr 03, 2025 $7.45 $6.84 $0.6085 951,944.0 -12.69%
Apr 02, 2025 $8.09 $7.59 $0.50 862,935.0 -0.13%
Apr 01, 2025 $7.85 $7.25 $0.60 709,876.0 +7.68%
Mar 31, 2025 $7.67 $7.08 $0.59 1,366,457.0 -7.49%
Mar 28, 2025 $8.51 $7.82 $0.69 723,232.0 -8.37%
Mar 27, 2025 $8.94 $8.57 $0.3727 415,188.0 -3.26%
Mar 26, 2025 $9.11 $8.73 $0.3809 540,294.0 -1.55%

Aehr Test Systems Stock (AEHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aehr Test Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aehr Test Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aehr Test Systems Stock (AEHR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.87 $6.27 $2.60 16,493,756.0 +19.20%
Mar, 2025 $10.00 $7.08 $2.92 16,813,727.0 -24.38%
Feb, 2025 $12.81 $9.30 $3.51 14,869,088.0 -14.92%
Jan, 2025 $18.76 $10.74 $8.02 32,113,796.0 -31.87%

Aehr Test Systems Stock (AEHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.31 $11.14 $6.16 27,649,819.0 +42.81%
Nov, 2024 $14.03 $10.64 $3.39 19,182,140.0 -15.55%
Oct, 2024 $17.41 $11.95 $5.46 37,874,639.0 +9.57%
Sep, 2024 $14.95 $11.82 $3.13 15,783,400.0 -15.52%
Aug, 2024 $18.71 $12.85 $5.87 20,157,433.0 -19.40%
Jul, 2024 $21.44 $10.55 $10.89 55,475,278.0 +68.93%
Jun, 2024 $14.27 $9.83 $4.44 17,630,830.0 -2.95%
May, 2024 $12.42 $11.04 $1.38 14,388,522.0 -3.92%
Apr, 2024 $12.74 $10.19 $2.55 20,535,057.0 -3.39%
Mar, 2024 $18.63 $10.54 $8.09 29,446,038.0 -23.79%
Feb, 2024 $19.06 $14.54 $4.52 26,450,517.0 +9.56%
Jan, 2024 $26.30 $14.85 $11.45 49,613,331.0 -44.03%

Aehr Test Systems Stock (AEHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.50 $22.15 $8.35 18,704,319.0 +15.55%
Nov, 2023 $27.36 $22.31 $5.05 19,294,038.0 -2.55%
Oct, 2023 $48.28 $21.57 $26.71 36,957,427.0 -48.45%
Sep, 2023 $53.05 $41.17 $11.88 12,694,023.0 -10.41%
Aug, 2023 $54.10 $38.86 $15.24 20,814,478.0 -2.20%
Jul, 2023 $54.00 $37.85 $16.15 31,413,570.0 +26.45%
Jun, 2023 $44.25 $33.73 $10.52 25,177,339.0 +24.92%
May, 2023 $34.90 $24.74 $10.16 17,065,155.0 +33.41%
Apr, 2023 $33.00 $23.11 $9.89 23,849,136.0 -20.21%
Mar, 2023 $40.69 $23.50 $17.19 46,292,842.0 -6.99%
Feb, 2023 $37.57 $29.82 $7.75 22,295,699.0 -4.61%
Jan, 2023 $36.92 $17.05 $19.87 43,440,844.0 +73.93%
$66.94
price up icon 4.64%
$17.39
price up icon 6.04%
$196.75
price up icon 8.19%
$125.71
price up icon 4.77%
$79.71
price up icon 9.96%
semiconductor_equipment_materials TER
$77.30
price up icon 5.63%
Cap:     |  Volume (24h):