Get the Stockscreener App
97.42
0.04%
0.04
Pre-market:
99.34
1.92
+1.97%
Aehr Test Systems Stock (AEHR) Price History
The historical daily chart and data for Aehr Test Systems stock (AEHR), show that the latest closing stock price as of September 24, 2026, is $97.42.
- Aehr Test Systems all-time high stock price is $147.40, occurred on August 14, 2026.
- The lowest Aehr Test Systems stock price recorded was $0.95 on May 27, 2016. Since then, Aehr Test Systems's stock price has risen over 10,155% to $97.42 now.
- The 52-week high stock price for AEHR is $147.40, representing a 51.30% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for AEHR is $18.70, indicating a -80.80% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Aehr Test Systems (AEHR) stock in the beginning of 2025 was $23.48. The stock closed the year at $20.10, a loss of over -14.40% for the year.
The table below shows more information about AEHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $99.92 | $93.11 | $6.81 | 1,622,143.0 | +0.04% |
| Sep 23, 2026 | $100.0 | $92.38 | $7.62 | 2,556,513.0 | -3.20% |
| Sep 22, 2026 | $100.9 | $93.01 | $7.93 | 1,873,905.0 | +3.79% |
| Sep 21, 2026 | $99.17 | $93.20 | $5.97 | 2,279,293.0 | +3.68% |
| Sep 18, 2026 | $93.90 | $87.15 | $6.75 | 2,007,428.0 | +3.25% |
| Sep 17, 2026 | $91.28 | $86.31 | $4.97 | 2,484,326.0 | +7.48% |
| Sep 16, 2026 | $85.31 | $81.13 | $4.18 | 2,311,257.0 | +3.27% |
| Sep 15, 2026 | $87.91 | $80.95 | $6.96 | 1,866,106.0 | -2.15% |
| Sep 14, 2026 | $88.37 | $82.53 | $5.84 | 3,116,399.0 | -11.95% |
| Sep 11, 2026 | $102.8 | $94.44 | $8.35 | 2,929,344.0 | +0.94% |
| Sep 10, 2026 | $100.5 | $92.00 | $8.45 | 3,367,516.0 | -1.83% |
| Sep 09, 2026 | $101.6 | $89.62 | $12.00 | 4,300,964.0 | +5.25% |
| Sep 08, 2026 | $94.63 | $89.34 | $5.29 | 3,865,383.0 | +5.25% |
| Sep 04, 2026 | $86.67 | $77.84 | $8.83 | 4,492,605.0 | +13.10% |
| Sep 03, 2026 | $80.33 | $74.60 | $5.73 | 4,502,036.0 | -4.95% |
| Sep 02, 2026 | $81.04 | $76.05 | $4.99 | 3,763,095.0 | +4.77% |
| Sep 01, 2026 | $78.20 | $74.23 | $3.97 | 1,941,093.0 | -3.38% |
| Aug 31, 2026 | $84.10 | $78.44 | $5.66 | 2,252,668.0 | -1.91% |
| Aug 28, 2026 | $88.77 | $80.52 | $8.25 | 2,275,721.0 | -10.67% |
| Aug 27, 2026 | $97.49 | $90.09 | $7.40 | 1,766,179.0 | -0.72% |
| Aug 26, 2026 | $95.60 | $90.30 | $5.30 | 1,646,664.0 | -4.68% |
Aehr Test Systems Stock (AEHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aehr Test Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aehr Test Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aehr Test Systems Stock (AEHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $102.8 | $74.23 | $28.56 | 50,901,549.0 | +22.90% |
| Aug, 2026 | $147.4 | $75.20 | $72.20 | 49,791,855.0 | -0.89% |
| Jul, 2026 | $110.2 | $63.32 | $46.88 | 70,591,778.0 | -16.74% |
| Jun, 2026 | $126.6 | $84.61 | $42.01 | 36,158,187.0 | +4.04% |
| May, 2026 | $112.0 | $76.76 | $35.24 | 51,709,480.0 | +1.95% |
| Apr, 2026 | $102.5 | $35.65 | $66.83 | 95,103,465.0 | +144.23% |
| Mar, 2026 | $46.95 | $29.13 | $17.82 | 38,666,065.0 | -0.94% |
| Feb, 2026 | $43.13 | $22.66 | $20.47 | 29,623,098.0 | +45.98% |
| Jan, 2026 | $31.84 | $20.98 | $10.85 | 25,832,724.0 | +26.99% |
Aehr Test Systems Stock (AEHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| Nov, 2025 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| Oct, 2025 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| Sep, 2025 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| Aug, 2025 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| Jul, 2025 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| Jun, 2025 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| May, 2025 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| Apr, 2025 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| Mar, 2025 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| Feb, 2025 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| Jan, 2025 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems Stock (AEHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| Nov, 2024 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| Oct, 2024 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| Sep, 2024 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| Aug, 2024 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| Jul, 2024 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| Jun, 2024 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| May, 2024 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| Apr, 2024 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| Mar, 2024 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| Feb, 2024 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| Jan, 2024 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
0.29%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):