Get the Stockscreener App
11.70
3.82%
0.43
After Hours:
11.89
0.19
+1.62%
Aehr Test Systems Stock (AEHR) Price History
The historical daily chart and data for Aehr Test Systems stock (AEHR), show that the latest closing stock price as of November 21, 2024, is $11.70.
- Aehr Test Systems all-time high stock price is $54.10, occurred on August 01, 2023.
- The lowest Aehr Test Systems stock price recorded was $0.95 on May 27, 2016. Since then, Aehr Test Systems's stock price has risen over 1,132% to $11.70 now.
- The 52-week high stock price for AEHR is $30.50, representing a 160.68% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for AEHR is $9.83, indicating a -15.98% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Aehr Test Systems (AEHR) stock in the beginning of 2023 was $23.48. The stock closed the year at $20.10, a loss of over -14.40% for the year.
The table below shows more information about AEHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $11.91 | $11.22 | $0.69 | 730,380.0 | +3.82% |
| Nov 20, 2024 | $11.30 | $10.97 | $0.33 | 536,161.0 | +0.99% |
| Nov 19, 2024 | $11.41 | $11.06 | $0.345 | 551,986.0 | -0.89% |
| Nov 18, 2024 | $11.40 | $10.64 | $0.76 | 676,744.0 | +4.45% |
| Nov 15, 2024 | $11.34 | $10.68 | $0.655 | 1,058,606.0 | -4.01% |
| Nov 14, 2024 | $11.87 | $11.15 | $0.7195 | 1,167,088.0 | -4.26% |
| Nov 13, 2024 | $12.10 | $11.56 | $0.54 | 1,115,512.0 | -2.25% |
| Nov 12, 2024 | $12.35 | $11.73 | $0.62 | 816,461.0 | -4.38% |
| Nov 11, 2024 | $12.60 | $11.88 | $0.72 | 848,416.0 | +4.58% |
| Nov 08, 2024 | $12.05 | $11.54 | $0.51 | 1,130,855.0 | -0.17% |
| Nov 07, 2024 | $12.90 | $11.90 | $1.00 | 1,104,103.0 | -0.74% |
| Nov 06, 2024 | $13.05 | $11.95 | $1.10 | 1,426,515.0 | +0.00% |
| Nov 05, 2024 | $12.27 | $11.55 | $0.72 | 792,555.0 | +3.46% |
| Nov 04, 2024 | $12.30 | $11.67 | $0.635 | 1,179,584.0 | -3.02% |
| Nov 01, 2024 | $14.03 | $12.02 | $2.01 | 3,020,437.0 | -14.28% |
| Oct 31, 2024 | $14.87 | $13.86 | $1.01 | 1,102,669.0 | -4.80% |
| Oct 30, 2024 | $15.54 | $14.77 | $0.7685 | 952,590.0 | -7.27% |
| Oct 29, 2024 | $16.22 | $15.52 | $0.698 | 759,399.0 | +0.69% |
| Oct 28, 2024 | $16.70 | $15.42 | $1.28 | 1,657,078.0 | -6.60% |
| Oct 25, 2024 | $17.41 | $15.70 | $1.71 | 1,928,899.0 | +8.93% |
| Oct 24, 2024 | $15.84 | $15.29 | $0.545 | 724,311.0 | +1.83% |
| Oct 23, 2024 | $16.24 | $14.81 | $1.43 | 993,554.0 | -5.03% |
| Oct 22, 2024 | $16.31 | $15.25 | $1.06 | 1,322,319.0 | +2.35% |
Aehr Test Systems Stock (AEHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aehr Test Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aehr Test Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aehr Test Systems Stock (AEHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.03 | $10.64 | $3.39 | 16,884,785.0 | -16.90% |
| Oct, 2024 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| Sep, 2024 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| Aug, 2024 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| Jul, 2024 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| Jun, 2024 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| May, 2024 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| Apr, 2024 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| Mar, 2024 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| Feb, 2024 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| Jan, 2024 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems Stock (AEHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| Nov, 2023 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| Oct, 2023 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| Sep, 2023 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| Aug, 2023 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| Jul, 2023 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| Jun, 2023 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| May, 2023 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| Apr, 2023 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| Mar, 2023 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| Feb, 2023 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| Jan, 2023 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
Aehr Test Systems Stock (AEHR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.00 | $19.54 | $8.46 | 23,675,265.0 | -22.90% |
| Nov, 2022 | $27.00 | $17.60 | $9.40 | 29,725,802.0 | +26.74% |
| Oct, 2022 | $23.23 | $13.70 | $9.53 | 52,720,148.0 | +45.89% |
| Sep, 2022 | $17.70 | $13.00 | $4.70 | 23,404,782.0 | -3.03% |
| Aug, 2022 | $19.43 | $11.23 | $8.20 | 36,753,890.0 | +27.43% |
| Jul, 2022 | $13.00 | $6.71 | $6.29 | 16,442,259.0 | +52.13% |
| Jun, 2022 | $9.85 | $7.25 | $2.60 | 5,528,710.0 | -10.50% |
| May, 2022 | $8.98 | $6.86 | $2.12 | 8,508,050.0 | +9.11% |
| Apr, 2022 | $10.79 | $7.48 | $3.31 | 12,526,082.0 | -24.41% |
| Mar, 2022 | $13.94 | $8.95 | $4.99 | 16,157,632.0 | -25.29% |
| Feb, 2022 | $15.31 | $10.78 | $4.53 | 13,534,976.0 | +6.67% |
| Jan, 2022 | $24.70 | $10.20 | $14.50 | 32,092,110.0 | -47.27% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):