Get the Stockscreener App
93.70
1.59%
1.46
Overview
News
Price History
Option Chain
Financials
Why AEE Down?
Discussions
Forecast
Dividend History
Ameren Corp Stock (AEE) Price History
The historical daily chart and data for Ameren Corp stock (AEE), show that the latest closing stock price as of November 21, 2024, is $93.70.
- Ameren Corp all-time high stock price is $99.20, occurred on April 21, 2022.
- The lowest Ameren Corp stock price recorded was $67.03 on February 13, 2024. Since then, Ameren Corp's stock price has risen over 39.79% to $93.70 now.
- The 52-week high stock price for AEE is $92.77, representing a -0.99% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for AEE is $67.03, indicating a -28.46% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Ameren Corp (AEE) stock in the beginning of 2023 was $88.55. The stock closed the year at $88.92, a gain of over 0.42% for the year.
The table below shows more information about AEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $93.76 | $91.95 | $1.81 | 277,211.0 | +1.59% |
| Nov 20, 2024 | $92.58 | $91.71 | $0.87 | 953,781.0 | +0.13% |
| Nov 19, 2024 | $92.30 | $91.27 | $1.03 | 920,125.0 | -0.25% |
| Nov 18, 2024 | $92.57 | $90.87 | $1.70 | 1,383,215.0 | +1.24% |
| Nov 15, 2024 | $91.28 | $89.54 | $1.74 | 1,411,236.0 | +1.67% |
| Nov 14, 2024 | $91.44 | $89.66 | $1.78 | 1,855,164.0 | -1.83% |
| Nov 13, 2024 | $92.58 | $90.81 | $1.77 | 2,752,900.0 | -0.70% |
| Nov 12, 2024 | $92.77 | $91.63 | $1.14 | 1,596,504.0 | -0.29% |
| Nov 11, 2024 | $92.69 | $89.78 | $2.91 | 2,145,316.0 | +2.34% |
| Nov 08, 2024 | $90.59 | $86.69 | $3.90 | 2,190,246.0 | +4.21% |
| Nov 07, 2024 | $88.48 | $85.70 | $2.78 | 2,877,337.0 | -1.39% |
| Nov 06, 2024 | $88.55 | $86.81 | $1.74 | 1,751,480.0 | +0.13% |
| Nov 05, 2024 | $87.67 | $85.69 | $1.98 | 1,349,814.0 | +1.91% |
| Nov 04, 2024 | $86.17 | $85.27 | $0.905 | 1,774,075.0 | +0.16% |
| Nov 01, 2024 | $87.37 | $85.44 | $1.93 | 1,834,885.0 | -1.41% |
| Oct 31, 2024 | $88.15 | $86.65 | $1.50 | 1,588,140.0 | +0.58% |
| Oct 30, 2024 | $86.79 | $86.00 | $0.7815 | 1,032,902.0 | +0.70% |
| Oct 29, 2024 | $87.54 | $85.94 | $1.61 | 1,102,175.0 | -2.39% |
| Oct 28, 2024 | $88.55 | $88.02 | $0.53 | 649,612.0 | +0.36% |
| Oct 25, 2024 | $89.48 | $87.70 | $1.78 | 743,814.0 | -1.36% |
| Oct 24, 2024 | $89.54 | $88.83 | $0.71 | 921,048.0 | -0.21% |
| Oct 23, 2024 | $89.21 | $87.95 | $1.25 | 891,804.0 | +1.64% |
| Oct 22, 2024 | $88.03 | $87.21 | $0.82 | 856,544.0 | -0.53% |
Ameren Corp Stock (AEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameren Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameren Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameren Corp Stock (AEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $93.76 | $85.27 | $8.49 | 25,073,289.0 | +7.58% |
| Oct, 2024 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| Sep, 2024 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| Aug, 2024 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| Jul, 2024 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| Jun, 2024 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| May, 2024 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| Apr, 2024 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| Mar, 2024 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| Feb, 2024 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| Jan, 2024 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
Ameren Corp Stock (AEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.09 | $70.64 | $11.45 | 52,036,196.0 | -6.77% |
| Nov, 2023 | $79.50 | $74.70 | $4.80 | 36,248,040.0 | +2.48% |
| Oct, 2023 | $78.95 | $69.71 | $9.24 | 43,454,994.0 | +1.18% |
| Sep, 2023 | $81.65 | $74.33 | $7.33 | 27,131,669.0 | -5.60% |
| Aug, 2023 | $85.89 | $78.72 | $7.17 | 27,673,674.0 | -7.47% |
| Jul, 2023 | $88.72 | $81.30 | $7.42 | 26,491,684.0 | +4.90% |
| Jun, 2023 | $84.98 | $79.80 | $5.18 | 27,825,910.0 | +0.74% |
| May, 2023 | $90.72 | $79.89 | $10.83 | 29,721,985.0 | -8.88% |
| Apr, 2023 | $91.18 | $85.40 | $5.78 | 21,015,137.0 | +2.99% |
| Mar, 2023 | $86.98 | $80.44 | $6.54 | 29,908,032.0 | +4.45% |
| Feb, 2023 | $88.32 | $82.68 | $5.64 | 28,741,131.0 | -4.79% |
| Jan, 2023 | $90.92 | $84.95 | $5.97 | 30,278,130.0 | -2.31% |
Ameren Corp Stock (AEE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $92.44 | $86.02 | $6.42 | 23,441,930.0 | -0.45% |
| Nov, 2022 | $89.63 | $79.88 | $9.75 | 32,021,424.0 | +9.57% |
| Oct, 2022 | $84.18 | $73.28 | $10.90 | 30,431,288.0 | +1.20% |
| Sep, 2022 | $96.36 | $80.34 | $16.02 | 28,149,626.0 | -13.03% |
| Aug, 2022 | $97.53 | $89.41 | $8.12 | 29,277,401.0 | -0.54% |
| Jul, 2022 | $93.56 | $85.16 | $8.41 | 21,043,689.0 | +3.05% |
| Jun, 2022 | $95.32 | $80.59 | $14.73 | 35,181,478.0 | -5.07% |
| May, 2022 | $96.73 | $90.87 | $5.86 | 30,304,709.0 | +2.47% |
| Apr, 2022 | $99.20 | $92.78 | $6.42 | 23,380,508.0 | -0.92% |
| Mar, 2022 | $94.73 | $84.01 | $10.72 | 31,862,820.0 | +9.09% |
| Feb, 2022 | $89.19 | $81.77 | $7.42 | 22,343,703.0 | -3.14% |
| Jan, 2022 | $89.50 | $84.28 | $5.22 | 27,810,562.0 | -0.30% |
0.82%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):