96.24
price up icon2.20%   2.07
after-market After Hours: 96.24
loading

Ameren Corp Stock (AEE) Price History

The historical daily chart and data for Ameren Corp stock (AEE), show that the latest closing stock price as of January 21, 2025, is $96.24.
  • Ameren Corp all-time high stock price is $99.20, occurred on April 21, 2022.
  • The lowest Ameren Corp stock price recorded was $67.03 on February 13, 2024. Since then, Ameren Corp's stock price has risen over 43.58% to $96.24 now.
  • The 52-week high stock price for AEE is $95.69, representing a -0.57% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for AEE is $67.03, indicating a -30.35% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Ameren Corp (AEE) stock in the beginning of 2024 was $88.55. The stock closed the year at $88.92, a gain of over 0.42% for the year.
The table below shows more information about AEE historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $96.74 $95.16 $1.58 1,463,238.0 +2.20%
Jan 17, 2025 $94.93 $93.31 $1.62 1,326,727.0 +0.33%
Jan 16, 2025 $93.90 $90.84 $3.06 1,105,420.0 +3.01%
Jan 15, 2025 $91.50 $90.26 $1.24 1,271,704.0 +1.92%
Jan 14, 2025 $89.93 $88.74 $1.19 992,734.0 +0.66%
Jan 13, 2025 $88.95 $87.55 $1.40 896,925.0 +0.87%
Jan 10, 2025 $89.18 $87.91 $1.28 1,060,429.0 -1.34%
Jan 08, 2025 $89.29 $87.31 $1.98 1,428,867.0 +1.46%
Jan 07, 2025 $88.47 $87.03 $1.44 1,254,058.0 +1.25%
Jan 06, 2025 $88.68 $86.81 $1.87 1,019,096.0 -2.23%
Jan 03, 2025 $89.80 $88.77 $1.03 1,022,057.0 -0.16%
Jan 02, 2025 $90.06 $88.68 $1.38 874,263.0 -0.17%
Dec 31, 2024 $90.16 $88.72 $1.44 1,225,751.0 -0.54%
Dec 30, 2024 $89.85 $88.93 $0.92 847,419.0 -0.55%
Dec 27, 2024 $90.85 $89.89 $0.96 879,125.0 -0.63%
Dec 26, 2024 $91.10 $90.23 $0.87 890,241.0 -0.22%
Dec 24, 2024 $90.90 $89.34 $1.56 461,575.0 +1.34%

Ameren Corp Stock (AEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ameren Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameren Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ameren Corp Stock (AEE) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $96.74 $86.81 $9.93 15,178,756.0 +7.96%

Ameren Corp Stock (AEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.81 $86.40 $8.41 24,483,128.0 -5.05%
Nov, 2024 $95.69 $85.27 $10.42 30,712,870.0 +8.36%
Oct, 2024 $89.54 $85.75 $3.79 27,221,821.0 -0.40%
Sep, 2024 $87.61 $82.12 $5.49 26,852,252.0 +6.00%
Aug, 2024 $84.40 $78.91 $5.49 25,520,550.0 +4.09%
Jul, 2024 $79.61 $70.15 $9.46 26,873,534.0 +11.48%
Jun, 2024 $74.16 $69.39 $4.77 26,940,886.0 -3.08%
May, 2024 $76.15 $70.00 $6.15 42,946,159.0 -0.68%
Apr, 2024 $75.02 $70.10 $4.92 26,870,888.0 -0.12%
Mar, 2024 $74.07 $69.81 $4.26 33,432,794.0 +3.89%
Feb, 2024 $72.38 $67.03 $5.35 42,191,893.0 +2.33%
Jan, 2024 $74.75 $67.70 $7.05 39,419,298.0 -3.83%

Ameren Corp Stock (AEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.09 $70.64 $11.45 52,036,196.0 -6.77%
Nov, 2023 $79.50 $74.70 $4.80 36,248,040.0 +2.48%
Oct, 2023 $78.95 $69.71 $9.24 43,454,994.0 +1.18%
Sep, 2023 $81.65 $74.33 $7.33 27,131,669.0 -5.60%
Aug, 2023 $85.89 $78.72 $7.17 27,673,674.0 -7.47%
Jul, 2023 $88.72 $81.30 $7.42 26,491,684.0 +4.90%
Jun, 2023 $84.98 $79.80 $5.18 27,825,910.0 +0.74%
May, 2023 $90.72 $79.89 $10.83 29,721,985.0 -8.88%
Apr, 2023 $91.18 $85.40 $5.78 21,015,137.0 +2.99%
Mar, 2023 $86.98 $80.44 $6.54 29,908,032.0 +4.45%
Feb, 2023 $88.32 $82.68 $5.64 28,741,131.0 -4.79%
Jan, 2023 $90.92 $84.95 $5.97 30,278,130.0 -2.31%
utilities_regulated_electric PCG
$17.30
price up icon 1.70%
utilities_regulated_electric XEL
$67.68
price up icon 1.44%
utilities_regulated_electric EXC
$40.44
price up icon 2.59%
utilities_regulated_electric PEG
$90.39
price up icon 2.55%
utilities_regulated_electric D
$55.91
price up icon 1.14%
utilities_regulated_electric AEP
$97.81
price up icon 0.58%
Cap:     |  Volume (24h):