98.32
price down icon1.78%   -1.78
 
loading

Ameren Corp Stock (AEE) Price History

The historical daily chart and data for Ameren Corp stock (AEE), show that the latest closing stock price as of July 28, 2025, is $98.32.
  • Ameren Corp all-time high stock price is $103.87, occurred on March 03, 2025.
  • The lowest Ameren Corp stock price recorded was $67.03 on February 13, 2024. Since then, Ameren Corp's stock price has risen over 46.68% to $98.32 now.
  • The 52-week high stock price for AEE is $103.87, representing a 5.64% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for AEE is $77.99, indicating a -20.68% decrease from the current share price, occurred on July 30, 2024.
  • The closing price of Ameren Corp (AEE) stock in the beginning of 2024 was $88.55. The stock closed the year at $88.92, a gain of over 0.42% for the year.
The table below shows more information about AEE historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $99.96 $98.04 $1.92 1,965,131.0 -1.78%
Jul 25, 2025 $100.4 $99.87 $0.515 1,058,786.0 +0.06%
Jul 24, 2025 $100.4 $99.56 $0.85 1,031,566.0 +0.12%
Jul 23, 2025 $100.1 $99.52 $0.575 747,818.0 -0.99%
Jul 22, 2025 $101.0 $99.33 $1.66 1,318,757.0 +1.62%
Jul 21, 2025 $99.88 $98.70 $1.18 1,249,357.0 +0.62%
Jul 18, 2025 $98.91 $97.48 $1.43 1,383,385.0 +1.46%
Jul 17, 2025 $97.56 $96.27 $1.29 1,326,948.0 +0.44%
Jul 16, 2025 $96.92 $95.15 $1.77 1,995,378.0 +1.15%
Jul 15, 2025 $96.60 $95.18 $1.42 1,552,804.0 -0.79%
Jul 14, 2025 $97.09 $95.61 $1.48 1,549,455.0 +0.32%
Jul 11, 2025 $96.61 $95.52 $1.09 1,155,768.0 -0.09%
Jul 10, 2025 $96.45 $94.36 $2.09 1,785,809.0 +1.14%
Jul 09, 2025 $95.35 $94.23 $1.12 2,150,558.0 +0.21%
Jul 08, 2025 $95.63 $94.20 $1.43 1,686,344.0 -0.97%
Jul 07, 2025 $96.41 $95.42 $0.99 1,456,028.0 -0.09%
Jul 03, 2025 $96.25 $95.07 $1.18 637,605.0 +0.57%
Jul 02, 2025 $96.54 $94.61 $1.93 1,569,650.0 -0.94%
Jul 01, 2025 $96.71 $95.13 $1.58 1,618,858.0 +0.36%

Ameren Corp Stock (AEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ameren Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameren Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ameren Corp Stock (AEE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $101.0 $94.20 $6.79 29,205,136.0 +2.37%
Jun, 2025 $97.76 $93.50 $4.26 36,228,664.0 -0.87%
May, 2025 $100.1 $93.27 $6.87 35,671,472.0 -2.38%
Apr, 2025 $102.9 $91.77 $11.17 38,668,669.0 -1.16%
Mar, 2025 $103.9 $96.59 $7.28 39,362,804.0 -1.14%
Feb, 2025 $101.8 $93.16 $8.59 38,279,262.0 +7.81%
Jan, 2025 $96.74 $86.81 $9.93 23,403,931.0 +5.68%

Ameren Corp Stock (AEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $94.81 $86.40 $8.41 24,483,128.0 -5.05%
Nov, 2024 $95.69 $85.27 $10.42 30,712,870.0 +8.36%
Oct, 2024 $89.54 $85.75 $3.79 27,221,821.0 -0.40%
Sep, 2024 $87.61 $82.12 $5.49 26,852,252.0 +6.00%
Aug, 2024 $84.40 $78.91 $5.49 25,520,550.0 +4.09%
Jul, 2024 $79.61 $70.15 $9.46 26,873,534.0 +11.48%
Jun, 2024 $74.16 $69.39 $4.77 26,940,886.0 -3.08%
May, 2024 $76.15 $70.00 $6.15 42,946,159.0 -0.68%
Apr, 2024 $75.02 $70.10 $4.92 26,870,888.0 -0.12%
Mar, 2024 $74.07 $69.81 $4.26 33,432,794.0 +3.89%
Feb, 2024 $72.38 $67.03 $5.35 42,191,893.0 +2.33%
Jan, 2024 $74.75 $67.70 $7.05 39,419,298.0 -3.83%

Ameren Corp Stock (AEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.09 $70.64 $11.45 52,036,196.0 -6.77%
Nov, 2023 $79.50 $74.70 $4.80 36,248,040.0 +2.48%
Oct, 2023 $78.95 $69.71 $9.24 43,454,994.0 +1.18%
Sep, 2023 $81.65 $74.33 $7.33 27,131,669.0 -5.60%
Aug, 2023 $85.89 $78.72 $7.17 27,673,674.0 -7.47%
Jul, 2023 $88.72 $81.30 $7.42 26,491,684.0 +4.90%
Jun, 2023 $84.98 $79.80 $5.18 27,825,910.0 +0.74%
May, 2023 $90.72 $79.89 $10.83 29,721,985.0 -8.88%
Apr, 2023 $91.18 $85.40 $5.78 21,015,137.0 +2.99%
Mar, 2023 $86.98 $80.44 $6.54 29,908,032.0 +4.45%
Feb, 2023 $88.32 $82.68 $5.64 28,741,131.0 -4.79%
Jan, 2023 $90.92 $84.95 $5.97 30,278,130.0 -2.31%
utilities_regulated_electric PCG
$13.98
price down icon 0.71%
utilities_regulated_electric XEL
$71.14
price down icon 2.09%
utilities_regulated_electric PEG
$86.94
price down icon 0.73%
utilities_regulated_electric EXC
$43.41
price down icon 1.32%
utilities_regulated_electric D
$58.00
price down icon 1.28%
utilities_regulated_electric AEP
$107.95
price down icon 1.68%
Cap:     |  Volume (24h):