Get the Stockscreener App
95.79
5.79%
-5.89
Overview
News
Price History
Option Chain
Financials
Why AEE Down?
Discussions
Forecast
Dividend History
Ameren Corp Stock (AEE) Price History
The historical daily chart and data for Ameren Corp stock (AEE), show that the latest closing stock price as of April 04, 2025, is $95.79.
- Ameren Corp all-time high stock price is $103.87, occurred on March 03, 2025.
- The lowest Ameren Corp stock price recorded was $67.03 on February 13, 2024. Since then, Ameren Corp's stock price has risen over 42.91% to $95.79 now.
- The 52-week high stock price for AEE is $103.87, representing a 8.44% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for AEE is $69.39, indicating a -27.56% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Ameren Corp (AEE) stock in the beginning of 2024 was $88.55. The stock closed the year at $88.92, a gain of over 0.42% for the year.
The table below shows more information about AEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $102.5 | $95.05 | $7.49 | 3,099,087.0 | -5.79% |
| Apr 03, 2025 | $102.9 | $100.9 | $2.05 | 3,775,427.0 | +0.83% |
| Apr 02, 2025 | $101.6 | $100.1 | $1.56 | 1,916,457.0 | +0.17% |
| Apr 01, 2025 | $100.9 | $99.59 | $1.28 | 1,853,208.0 | +0.27% |
| Mar 31, 2025 | $101.9 | $99.82 | $2.04 | 3,044,842.0 | +0.70% |
| Mar 28, 2025 | $100.1 | $99.17 | $0.905 | 1,797,770.0 | +1.08% |
| Mar 27, 2025 | $99.38 | $98.44 | $0.945 | 1,707,073.0 | -0.25% |
| Mar 26, 2025 | $99.26 | $96.98 | $2.28 | 1,284,099.0 | +1.75% |
| Mar 25, 2025 | $98.94 | $96.59 | $2.35 | 1,260,208.0 | -1.65% |
| Mar 24, 2025 | $99.94 | $98.65 | $1.28 | 1,187,943.0 | -0.10% |
| Mar 21, 2025 | $99.82 | $98.15 | $1.67 | 3,415,602.0 | -1.06% |
| Mar 20, 2025 | $100.5 | $99.47 | $0.995 | 1,864,500.0 | -0.09% |
| Mar 19, 2025 | $100.5 | $99.08 | $1.38 | 1,934,901.0 | +0.21% |
| Mar 18, 2025 | $100.6 | $99.03 | $1.60 | 1,292,170.0 | -0.87% |
| Mar 17, 2025 | $100.9 | $99.04 | $1.84 | 2,379,754.0 | +1.62% |
| Mar 14, 2025 | $99.62 | $97.44 | $2.18 | 1,801,786.0 | +1.18% |
| Mar 13, 2025 | $98.57 | $97.35 | $1.22 | 1,431,297.0 | +0.52% |
| Mar 12, 2025 | $98.23 | $97.09 | $1.14 | 1,685,888.0 | -0.43% |
| Mar 11, 2025 | $99.30 | $97.54 | $1.76 | 2,121,233.0 | -1.39% |
| Mar 10, 2025 | $100.7 | $98.24 | $2.47 | 2,243,544.0 | +0.67% |
| Mar 07, 2025 | $99.38 | $96.97 | $2.41 | 2,503,720.0 | +1.49% |
| Mar 06, 2025 | $98.48 | $96.59 | $1.89 | 1,561,535.0 | -1.61% |
Ameren Corp Stock (AEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameren Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameren Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameren Corp Stock (AEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $102.9 | $95.05 | $7.89 | 13,743,266.0 | -4.59% |
| Mar, 2025 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| Feb, 2025 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| Jan, 2025 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
Ameren Corp Stock (AEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| Nov, 2024 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| Oct, 2024 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| Sep, 2024 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| Aug, 2024 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| Jul, 2024 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| Jun, 2024 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| May, 2024 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| Apr, 2024 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| Mar, 2024 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| Feb, 2024 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| Jan, 2024 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
Ameren Corp Stock (AEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.09 | $70.64 | $11.45 | 52,036,196.0 | -6.77% |
| Nov, 2023 | $79.50 | $74.70 | $4.80 | 36,248,040.0 | +2.48% |
| Oct, 2023 | $78.95 | $69.71 | $9.24 | 43,454,994.0 | +1.18% |
| Sep, 2023 | $81.65 | $74.33 | $7.33 | 27,131,669.0 | -5.60% |
| Aug, 2023 | $85.89 | $78.72 | $7.17 | 27,673,674.0 | -7.47% |
| Jul, 2023 | $88.72 | $81.30 | $7.42 | 26,491,684.0 | +4.90% |
| Jun, 2023 | $84.98 | $79.80 | $5.18 | 27,825,910.0 | +0.74% |
| May, 2023 | $90.72 | $79.89 | $10.83 | 29,721,985.0 | -8.88% |
| Apr, 2023 | $91.18 | $85.40 | $5.78 | 21,015,137.0 | +2.99% |
| Mar, 2023 | $86.98 | $80.44 | $6.54 | 29,908,032.0 | +4.45% |
| Feb, 2023 | $88.32 | $82.68 | $5.64 | 28,741,131.0 | -4.79% |
| Jan, 2023 | $90.92 | $84.95 | $5.97 | 30,278,130.0 | -2.31% |
3.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):