0.0631
price down icon7.21%   -0.0049
 
loading

Aditxt Inc Stock (ADTX) Price History

The historical daily chart and data for Aditxt Inc stock (ADTX), show that the latest closing stock price as of October 31, 2025, is $0.0631.
  • Aditxt Inc all-time high stock price is $54,500.00, occurred on April 02, 2024.
  • The lowest Aditxt Inc stock price recorded was $0.02 on March 14, 2025. Since then, Aditxt Inc's stock price has risen over 215.50% to $0.0631 now.
  • The 52-week high stock price for ADTX is $139.95, representing a 221.69K% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for ADTX is $0.0615, indicating a -2.54% decrease from the current share price, occurred on October 30, 2025.
  • The closing price of Aditxt Inc (ADTX) stock in the beginning of 2024 was $28.91. The stock closed the year at $1.1546, a loss of over -96.01% for the year.
The table below shows more information about ADTX historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $0.068 $0.049 $0.019 50,002,893.0 -7.21%
Oct 30, 2025 $0.078 $0.0615 $0.0165 38,180,450.0 -40.61%
Oct 29, 2025 $0.1283 $0.1049 $0.0234 35,056,626.0 -12.53%
Oct 28, 2025 $0.1711 $0.0901 $0.081 199,253,177.0 -32.53%
Oct 27, 2025 $0.2385 $0.1895 $0.049 17,498,084.0 -9.81%
Oct 24, 2025 $0.3272 $0.2075 $0.1197 81,418,015.0 -28.06%
Oct 23, 2025 $0.3203 $0.2851 $0.0352 1,616,481.0 -0.27%
Oct 22, 2025 $0.3329 $0.2938 $0.0391 2,125,093.0 +1.94%
Oct 21, 2025 $0.3174 $0.2906 $0.0268 1,297,143.0 -14.28%
Oct 20, 2025 $0.35 $0.3171 $0.0329 1,290,208.0 +5.21%
Oct 17, 2025 $0.4094 $0.3196 $0.0898 2,384,562.0 -22.65%
Oct 16, 2025 $0.4849 $0.4192 $0.0657 3,036,517.0 -16.93%
Oct 15, 2025 $0.5689 $0.46 $0.1089 6,670,630.0 +6.75%
Oct 14, 2025 $0.49 $0.46 $0.03 1,020,505.0 -5.82%
Oct 13, 2025 $0.528 $0.50 $0.028 1,714,836.0 -16.03%
Oct 10, 2025 $0.747 $0.59 $0.157 18,705,484.0 -13.62%
Oct 09, 2025 $0.7178 $0.67 $0.0478 5,306,740.0 +0.43%
Oct 08, 2025 $0.72 $0.6757 $0.0443 485,441.0 +4.60%
Oct 07, 2025 $0.7099 $0.6615 $0.0484 357,356.0 -3.38%
Oct 06, 2025 $0.7524 $0.68 $0.0724 391,809.0 -5.95%
Oct 03, 2025 $0.7669 $0.7291 $0.0378 300,425.0 -4.07%
Oct 02, 2025 $0.7649 $0.731 $0.0339 303,732.0 +1.06%
Oct 01, 2025 $0.79 $0.7361 $0.0539 260,633.0 -0.03%

Aditxt Inc Stock (ADTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aditxt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aditxt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aditxt Inc Stock (ADTX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.79 $0.049 $0.741 468,676,840.0 -91.61%
Sep, 2025 $1.11 $0.7507 $0.3593 6,189,365.0 -26.97%
Aug, 2025 $1.28 $0.81 $0.475 6,426,157.0 -5.50%
Jul, 2025 $1.35 $1.05 $0.30 21,857,134.0 -14.84%
Jun, 2025 $2.19 $1.28 $0.9099 23,699,253.0 -13.51%
May, 2025 $2.76 $1.47 $1.29 3,881,973.0 -33.03%
Apr, 2025 $5.77 $2.04 $3.73 11,476,558.0 -50.72%
Mar, 2025 $17.50 $4.11 $13.39 162,919,919.6 -70.92%
Feb, 2025 $39.50 $10.68 $28.82 12,803,243.3 -42.44%
Jan, 2025 $56.75 $26.38 $30.38 3,214,325.1 -43.52%

Aditxt Inc Stock (ADTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.50 $44.50 $48.00 264,727.5 -47.27%
Nov, 2024 $139.9 $77.50 $62.45 148,614.6 -33.33%
Oct, 2024 $1,280.0 $126.2 $1,153.8 532,632.3 -87.06%
Sep, 2024 $6,500.0 $1,020.0 $5,480.0 4,655.6 -83.30%
Aug, 2024 $21,400.0 $5,610.0 $15,790.0 11,726.9 -46.04%
Jul, 2024 $27,200.0 $11,100.0 $16,100.0 3,631.6 -13.14%
Jun, 2024 $20,100.0 $13,500.0 $6,600.0 72.12 -28.65%
May, 2024 $24,800.0 $19,200.0 $5,600.0 59.92 -20.33%
Apr, 2024 $54,500.0 $21,400.0 $33,100.0 1,898.2 -29.12%
Mar, 2024 $41,000.0 $29,500.0 $11,500.0 226.7 -2.58%
Feb, 2024 $41,500.0 $32,900.0 $8,600.0 158.4 -9.35%
Jan, 2024 $63,400.0 $37,500.0 $25,900.0 455.2 -41.93%

Aditxt Inc Stock (ADTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95,000.0 $33,001.0 $61,999.0 7,023.7 +67.00%
Nov, 2023 $77,900.0 $32,727.0 $45,173.0 948.8 -41.19%
Oct, 2023 $141,000.0 $65,069.0 $75,931.0 159.3 -45.96%
Sep, 2023 $537,500.0 $121,000.0 $416,500.0 583.6 -77.29%
Aug, 2023 $680,800.0 $73,400.0 $607,400.0 684.3 +245.91%
Jul, 2023 $184,000.0 $156,000.0 $28,000.0 2.90 -11.67%
Jun, 2023 $256,000.0 $164,000.0 $92,000.0 5.38 -26.22%
May, 2023 $328,800.0 $220,000.0 $108,800.0 28.97 +3.94%
Apr, 2023 $764,000.0 $232,160.0 $531,840.0 86.72 -35.62%
Mar, 2023 $472,000.0 $332,160.0 $139,840.0 2.20 -19.34%
Feb, 2023 $659,240.0 $444,000.0 $215,240.0 6.78 -16.91%
Jan, 2023 $740,000.0 $440,000.0 $300,000.0 15.10 +17.79%
$37.24
price up icon 0.81%
$93.67
price up icon 1.20%
$28.54
price down icon 0.40%
$103.33
price down icon 1.30%
biotechnology ONC
$309.28
price up icon 0.28%
$191.57
price down icon 1.57%
Cap:     |  Volume (24h):