Get the Stockscreener App
0.5048
16.03%
-0.0964
After Hours:
.50
-0.0048
-0.95%
Aditxt Inc Stock (ADTX) Price History
The historical daily chart and data for Aditxt Inc stock (ADTX), show that the latest closing stock price as of October 13, 2025, is $0.5048.
- Aditxt Inc all-time high stock price is $54,500.00, occurred on April 02, 2024.
- The lowest Aditxt Inc stock price recorded was $0.02 on March 14, 2025. Since then, Aditxt Inc's stock price has risen over 2,424% to $0.5048 now.
- The 52-week high stock price for ADTX is $464.98, representing a 92,011% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for ADTX is $0.59, indicating a 16.88% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Aditxt Inc (ADTX) stock in the beginning of 2024 was $28.91. The stock closed the year at $1.1546, a loss of over -96.01% for the year.
The table below shows more information about ADTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.528 | $0.50 | $0.028 | 1,714,836.0 | -16.03% |
| Oct 10, 2025 | $0.747 | $0.59 | $0.157 | 18,705,484.0 | -13.62% |
| Oct 09, 2025 | $0.7178 | $0.67 | $0.0478 | 5,306,740.0 | +0.43% |
| Oct 08, 2025 | $0.72 | $0.6757 | $0.0443 | 485,441.0 | +4.60% |
| Oct 07, 2025 | $0.7099 | $0.6615 | $0.0484 | 357,356.0 | -3.38% |
| Oct 06, 2025 | $0.7524 | $0.68 | $0.0724 | 391,809.0 | -5.95% |
| Oct 03, 2025 | $0.7669 | $0.7291 | $0.0378 | 300,425.0 | -4.07% |
| Oct 02, 2025 | $0.7649 | $0.731 | $0.0339 | 303,732.0 | +1.06% |
| Oct 01, 2025 | $0.79 | $0.7361 | $0.0539 | 260,633.0 | -0.03% |
| Sep 30, 2025 | $0.8251 | $0.7507 | $0.0744 | 322,450.0 | -8.77% |
| Sep 29, 2025 | $0.8945 | $0.818 | $0.0765 | 478,286.0 | -2.38% |
| Sep 26, 2025 | $0.927 | $0.8222 | $0.1048 | 397,279.0 | -1.08% |
| Sep 25, 2025 | $1.08 | $0.85 | $0.23 | 2,140,856.0 | -13.91% |
| Sep 24, 2025 | $1.02 | $0.98 | $0.04 | 208,036.0 | -2.76% |
| Sep 23, 2025 | $1.09 | $1.00 | $0.09 | 335,260.0 | -0.97% |
| Sep 22, 2025 | $1.05 | $0.9894 | $0.0606 | 109,780.0 | +6.19% |
| Sep 19, 2025 | $1.01 | $0.97 | $0.04 | 121,555.0 | -3.96% |
| Sep 18, 2025 | $1.03 | $0.98 | $0.05 | 125,395.0 | +0.00% |
| Sep 17, 2025 | $1.05 | $1.00 | $0.05 | 77,223.0 | -2.88% |
| Sep 16, 2025 | $1.04 | $0.9833 | $0.0567 | 147,059.0 | +4.83% |
| Sep 15, 2025 | $1.02 | $0.9802 | $0.0398 | 135,253.0 | -1.78% |
Aditxt Inc Stock (ADTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aditxt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aditxt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aditxt Inc Stock (ADTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.79 | $0.50 | $0.29 | 29,541,292.0 | -32.89% |
| Sep, 2025 | $1.11 | $0.7507 | $0.3593 | 6,189,365.0 | -26.97% |
| Aug, 2025 | $1.28 | $0.81 | $0.475 | 6,426,157.0 | -5.50% |
| Jul, 2025 | $1.35 | $1.05 | $0.30 | 21,857,134.0 | -14.84% |
| Jun, 2025 | $2.19 | $1.28 | $0.9099 | 23,699,253.0 | -13.51% |
| May, 2025 | $2.76 | $1.47 | $1.29 | 3,881,973.0 | -33.03% |
| Apr, 2025 | $5.77 | $2.04 | $3.73 | 11,476,558.0 | -50.72% |
| Mar, 2025 | $17.50 | $4.11 | $13.39 | 162,919,919.6 | -70.92% |
| Feb, 2025 | $39.50 | $10.68 | $28.82 | 12,803,243.3 | -42.44% |
| Jan, 2025 | $56.75 | $26.38 | $30.38 | 3,214,325.1 | -43.52% |
Aditxt Inc Stock (ADTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.50 | $44.50 | $48.00 | 264,727.5 | -47.27% |
| Nov, 2024 | $139.9 | $77.50 | $62.45 | 148,614.6 | -33.33% |
| Oct, 2024 | $1,280.0 | $126.2 | $1,153.8 | 532,632.3 | -87.06% |
| Sep, 2024 | $6,500.0 | $1,020.0 | $5,480.0 | 4,655.6 | -83.30% |
| Aug, 2024 | $21,400.0 | $5,610.0 | $15,790.0 | 11,726.9 | -46.04% |
| Jul, 2024 | $27,200.0 | $11,100.0 | $16,100.0 | 3,631.6 | -13.14% |
| Jun, 2024 | $20,100.0 | $13,500.0 | $6,600.0 | 72.12 | -28.65% |
| May, 2024 | $24,800.0 | $19,200.0 | $5,600.0 | 59.92 | -20.33% |
| Apr, 2024 | $54,500.0 | $21,400.0 | $33,100.0 | 1,898.2 | -29.12% |
| Mar, 2024 | $41,000.0 | $29,500.0 | $11,500.0 | 226.7 | -2.58% |
| Feb, 2024 | $41,500.0 | $32,900.0 | $8,600.0 | 158.4 | -9.35% |
| Jan, 2024 | $63,400.0 | $37,500.0 | $25,900.0 | 455.2 | -41.93% |
Aditxt Inc Stock (ADTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95,000.0 | $33,001.0 | $61,999.0 | 7,023.7 | +67.00% |
| Nov, 2023 | $77,900.0 | $32,727.0 | $45,173.0 | 948.8 | -41.19% |
| Oct, 2023 | $141,000.0 | $65,069.0 | $75,931.0 | 159.3 | -45.96% |
| Sep, 2023 | $537,500.0 | $121,000.0 | $416,500.0 | 583.6 | -77.29% |
| Aug, 2023 | $680,800.0 | $73,400.0 | $607,400.0 | 684.3 | +245.91% |
| Jul, 2023 | $184,000.0 | $156,000.0 | $28,000.0 | 2.90 | -11.67% |
| Jun, 2023 | $256,000.0 | $164,000.0 | $92,000.0 | 5.38 | -26.22% |
| May, 2023 | $328,800.0 | $220,000.0 | $108,800.0 | 28.97 | +3.94% |
| Apr, 2023 | $764,000.0 | $232,160.0 | $531,840.0 | 86.72 | -35.62% |
| Mar, 2023 | $472,000.0 | $332,160.0 | $139,840.0 | 2.20 | -19.34% |
| Feb, 2023 | $659,240.0 | $444,000.0 | $215,240.0 | 6.78 | -16.91% |
| Jan, 2023 | $740,000.0 | $440,000.0 | $300,000.0 | 15.10 | +17.79% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):