2.23
price up icon3.72%   0.08
 
loading

Aditxt Inc Stock (ADTX) Price History

The historical daily chart and data for Aditxt Inc stock (ADTX), show that the latest closing stock price as of May 02, 2025, is $2.23.
  • Aditxt Inc all-time high stock price is $54,500.00, occurred on April 02, 2024.
  • The lowest Aditxt Inc stock price recorded was $0.02 on March 14, 2025. Since then, Aditxt Inc's stock price has risen over 11,050% to $2.23 now.
  • The 52-week high stock price for ADTX is $27,200.00, representing a 1.22M% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for ADTX is $2.04, indicating a -8.52% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Aditxt Inc (ADTX) stock in the beginning of 2024 was $28.91. The stock closed the year at $1.1546, a loss of over -96.01% for the year.
The table below shows more information about ADTX historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $2.27 $2.13 $0.14 104,226.0 +3.72%
May 01, 2025 $2.23 $2.14 $0.0913 72,728.0 -2.71%
Apr 30, 2025 $2.25 $2.05 $0.20 111,391.0 +2.79%
Apr 29, 2025 $2.30 $2.10 $0.1969 69,280.0 -6.93%
Apr 28, 2025 $2.33 $2.20 $0.13 118,255.0 +0.43%
Apr 25, 2025 $2.34 $2.22 $0.12 85,979.0 +0.00%
Apr 24, 2025 $2.35 $2.21 $0.14 132,683.0 -0.43%
Apr 23, 2025 $2.39 $2.24 $0.15 109,428.0 +0.00%
Apr 22, 2025 $2.37 $2.19 $0.18 108,188.0 +3.59%
Apr 21, 2025 $2.45 $2.19 $0.26 314,549.0 -10.80%
Apr 17, 2025 $2.87 $2.04 $0.83 711,432.0 +13.64%
Apr 16, 2025 $2.40 $2.11 $0.2884 286,386.0 -8.71%
Apr 15, 2025 $2.51 $2.38 $0.13 303,109.0 -3.60%
Apr 14, 2025 $2.85 $2.45 $0.40 4,242,572.0 -13.19%
Apr 11, 2025 $3.09 $2.75 $0.3399 544,195.0 +0.00%
Apr 10, 2025 $3.50 $2.81 $0.69 406,840.0 -4.00%
Apr 09, 2025 $3.17 $2.53 $0.6415 2,851,549.0 -8.81%
Apr 08, 2025 $3.79 $3.20 $0.59 109,618.0 -11.56%
Apr 07, 2025 $4.38 $3.62 $0.76 332,373.0 -21.35%
Apr 04, 2025 $5.49 $4.58 $0.91 111,576.0 -15.23%
Apr 03, 2025 $5.77 $4.86 $0.9079 172,730.0 +11.60%

Aditxt Inc Stock (ADTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aditxt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aditxt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aditxt Inc Stock (ADTX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.27 $2.13 $0.14 281,180.0 +0.90%
Apr, 2025 $5.77 $2.04 $3.73 11,476,558.0 -50.72%
Mar, 2025 $17.50 $4.11 $13.39 162,919,919.6 -70.92%
Feb, 2025 $39.50 $10.68 $28.82 12,803,243.3 -42.44%
Jan, 2025 $56.75 $26.38 $30.38 3,214,325.1 -43.52%

Aditxt Inc Stock (ADTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.50 $44.50 $48.00 264,727.5 -47.27%
Nov, 2024 $139.9 $77.50 $62.45 148,614.6 -33.33%
Oct, 2024 $1,280.0 $126.2 $1,153.8 532,632.3 -87.06%
Sep, 2024 $6,500.0 $1,020.0 $5,480.0 4,655.6 -83.30%
Aug, 2024 $21,400.0 $5,610.0 $15,790.0 11,726.9 -46.04%
Jul, 2024 $27,200.0 $11,100.0 $16,100.0 3,631.6 -13.14%
Jun, 2024 $20,100.0 $13,500.0 $6,600.0 72.12 -28.65%
May, 2024 $24,800.0 $19,200.0 $5,600.0 59.92 -20.33%
Apr, 2024 $54,500.0 $21,400.0 $33,100.0 1,898.2 -29.12%
Mar, 2024 $41,000.0 $29,500.0 $11,500.0 226.7 -2.58%
Feb, 2024 $41,500.0 $32,900.0 $8,600.0 158.4 -9.35%
Jan, 2024 $63,400.0 $37,500.0 $25,900.0 455.2 -41.93%

Aditxt Inc Stock (ADTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95,000.0 $33,001.0 $61,999.0 7,023.7 +67.00%
Nov, 2023 $77,900.0 $32,727.0 $45,173.0 948.8 -41.19%
Oct, 2023 $141,000.0 $65,069.0 $75,931.0 159.3 -45.96%
Sep, 2023 $537,500.0 $121,000.0 $416,500.0 583.6 -77.29%
Aug, 2023 $680,800.0 $73,400.0 $607,400.0 684.3 +245.91%
Jul, 2023 $184,000.0 $156,000.0 $28,000.0 2.90 -11.67%
Jun, 2023 $256,000.0 $164,000.0 $92,000.0 5.38 -26.22%
May, 2023 $328,800.0 $220,000.0 $108,800.0 28.97 +3.94%
Apr, 2023 $764,000.0 $232,160.0 $531,840.0 86.72 -35.62%
Mar, 2023 $472,000.0 $332,160.0 $139,840.0 2.20 -19.34%
Feb, 2023 $659,240.0 $444,000.0 $215,240.0 6.78 -16.91%
Jan, 2023 $740,000.0 $440,000.0 $300,000.0 15.10 +17.79%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Cap:     |  Volume (24h):