Get the Stockscreener App
0.0192
92.00%
0.0092
Pre-market:
.02
0.0008
+4.17%
Aditxt Inc Stock (ADTX) Price History
The historical daily chart and data for Aditxt Inc stock (ADTX), show that the latest closing stock price as of June 22, 2026, is $0.0192.
- Aditxt Inc all-time high stock price is $54,500.00, occurred on April 02, 2024.
- The lowest Aditxt Inc stock price recorded was $0.0041 on June 17, 2026. Since then, Aditxt Inc's stock price has risen over 368.29% to $0.0192 now.
- The 52-week high stock price for ADTX is $53,451.08, representing a 278.39M% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for ADTX is $0.0041, indicating a -78.65% decrease from the current share price, occurred on June 17, 2026.
- The closing price of Aditxt Inc (ADTX) stock in the beginning of 2025 was $28.91. The stock closed the year at $1.1546, a loss of over -96.01% for the year.
The table below shows more information about ADTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.022 | $0.0153 | $0.0067 | 2,825,892,665.0 | +92.00% |
| Jun 18, 2026 | $0.0175 | $0.0086 | $0.0089 | 5,107,409,281.0 | +127.27% |
| Jun 17, 2026 | $0.0089 | $0.0041 | $0.0048 | 1,237,906,250.0 | -59.63% |
| Jun 16, 2026 | $0.016 | $0.009 | $0.007 | 879,453,783.0 | -15.50% |
| Jun 15, 2026 | $0.0166 | $0.0113 | $0.0053 | 712,996,524.0 | +1.57% |
| Jun 12, 2026 | $0.0196 | $0.0118 | $0.0078 | 1,201,002,839.0 | -2.31% |
| Jun 11, 2026 | $0.0185 | $0.0121 | $0.0064 | 611,892,151.0 | -29.73% |
| Jun 10, 2026 | $0.0238 | $0.0172 | $0.0066 | 216,518,109.0 | -35.99% |
| Jun 09, 2026 | $0.04 | $0.027 | $0.013 | 388,791,361.0 | -42.08% |
| Jun 08, 2026 | $0.054 | $0.0463 | $0.0077 | 34,185,089.0 | -19.65% |
| Jun 05, 2026 | $0.074 | $0.0561 | $0.0179 | 29,351,629.0 | -19.35% |
| Jun 04, 2026 | $0.0856 | $0.0686 | $0.017 | 25,893,974.0 | -18.86% |
| Jun 03, 2026 | $0.11 | $0.0873 | $0.0227 | 35,233,577.0 | -13.57% |
| Jun 02, 2026 | $0.1289 | $0.08 | $0.0489 | 36,445,765.0 | -2.83% |
| Jun 01, 2026 | $0.1518 | $0.0911 | $0.0607 | 30,604,349.0 | -3.58% |
| May 29, 2026 | $0.2212 | $0.1063 | $0.1149 | 54,964,008.0 | -28.54% |
| May 28, 2026 | $0.17 | $0.152 | $0.018 | 5,676,878.0 | -19.96% |
| May 27, 2026 | $0.22 | $0.1821 | $0.0379 | 5,363,761.0 | -19.49% |
Aditxt Inc Stock (ADTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aditxt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aditxt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aditxt Inc Stock (ADTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.1518 | $0.0041 | $0.1477 | 16,199,470,011.0 | -83.62% |
| May, 2026 | $5.54 | $0.1063 | $5.44 | 90,351,252.6 | -97.77% |
| Apr, 2026 | $30.78 | $5.13 | $25.65 | 2,671,437.8 | -80.08% |
| Mar, 2026 | $117.8 | $20.41 | $97.43 | 143,167.1 | -73.24% |
| Feb, 2026 | $178.2 | $97.20 | $81.00 | 14,078.6 | -43.99% |
| Jan, 2026 | $397.4 | $152.2 | $245.3 | 334,439.6 | -2.18% |
Aditxt Inc Stock (ADTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $810.0 | $190.1 | $619.9 | 259,605.9 | -76.01% |
| Nov, 2025 | $1,540.6 | $518.4 | $1,022.2 | 137,408.6 | -43.39% |
| Oct, 2025 | $19,282.3 | $1,196.2 | $18,086.1 | 19,685.5 | -92.10% |
| Sep, 2025 | $27,092.9 | $18,323.1 | $8,769.8 | 253.6 | -26.97% |
| Aug, 2025 | $31,364.3 | $19,770.5 | $11,593.8 | 263.3 | -5.50% |
| Jul, 2025 | $32,950.8 | $25,628.4 | $7,322.4 | 895.5 | -14.84% |
| Jun, 2025 | $53,451.1 | $31,242.2 | $22,208.8 | 971.0 | -13.51% |
| May, 2025 | $67,366.1 | $35,879.8 | $31,486.3 | 159.0 | -33.03% |
| Apr, 2025 | $140,797.5 | $49,792.3 | $91,005.2 | 470.2 | -50.72% |
| Mar, 2025 | $427,140.0 | $100,316.9 | $326,823.1 | 6,674.9 | -70.92% |
| Feb, 2025 | $964,116.0 | $260,555.4 | $703,560.6 | 524.6 | -42.44% |
| Jan, 2025 | $1,385,154.0 | $643,761.0 | $741,393.0 | 131.7 | -43.52% |
Aditxt Inc Stock (ADTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,257,740.0 | $1,086,156.0 | $1,171,584.0 | 10.85 | -47.27% |
| Nov, 2024 | $3,415,899.6 | $1,891,620.0 | $1,524,279.6 | 6.09 | -33.33% |
| Oct, 2024 | $31,242,240.0 | $3,081,510.0 | $28,160,730.0 | 21.82 | -87.06% |
| Sep, 2024 | $158,652,000.0 | $24,896,160.0 | $133,755,840.0 | 0.1907 | -83.30% |
| Aug, 2024 | $522,331,200.0 | $136,928,880.0 | $385,402,320.0 | 0.4805 | -46.04% |
| Jul, 2024 | $663,897,600.0 | $270,928,800.0 | $392,968,800.0 | 0.1488 | -13.14% |
| Jun, 2024 | $490,600,800.0 | $329,508,000.0 | $161,092,800.0 | 0.00295 | -28.65% |
| May, 2024 | $605,318,400.0 | $468,633,600.0 | $136,684,800.0 | 0.00245 | -20.33% |
| Apr, 2024 | $1,330,236,000.0 | $522,331,200.0 | $807,904,800.0 | 0.0778 | -29.12% |
| Mar, 2024 | $1,000,728,000.0 | $720,036,000.0 | $280,692,000.0 | 0.00929 | -2.58% |
| Feb, 2024 | $1,012,932,000.0 | $803,023,200.0 | $209,908,800.0 | 0.00649 | -9.35% |
| Jan, 2024 | $1,547,467,200.0 | $915,300,000.0 | $632,167,200.0 | 0.0187 | -41.93% |
0.57%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):