288.89
price down icon0.90%   -2.61
pre-market  Pre-market:  290.01   1.12   +0.39%
loading

Automatic Data Processing Inc Stock (ADP) Option Chain

For the January 16, 2026 expiration date, the ADP stock option chain has a total of 104 contracts, with 55 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 3 contracts.
  • June 18, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 310.00 4.70 -1.10 -18.97% 15
favorite 300.00 8.40 -1.10 -11.58% 12
favorite 330.00 1.25 0.05 +4.17% 12
favorite 320.00 2.40 -0.90 -27.27% 8
favorite 290.00 15.90 2.80 +21.37% 5
favorite 340.00 0.65 -0.25 -27.78% 3
favorite 110.00 184.65 0.00 - -

ADP Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
290.00
12.50 -0.10 -0.79% 36
favorite
300.00
17.50 1.00 +6.06% 9
favorite
280.00
8.70 0.20 +2.35% 4
favorite
110.00
2.70 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total 49
Call Volume Total 55
Put/Call Ratio (PCR) 0.89
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $310.00
$202.21
price up icon 0.75%
$351.06
price down icon 1.65%
$354.16
price up icon 0.25%
$143.45
price down icon 3.61%
software_application NOW
$918.61
price down icon 1.58%
Cap:     |  Volume (24h):