301.19
price up icon0.78%   2.33
after-market After Hours: 301.19
loading

Automatic Data Processing Inc Stock (ADP) Option Chain

For the September 19, 2025 expiration date, the ADP stock option chain has a total of 110 contracts, with 93 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 957 contracts.
  • March 20, 2026 : 20 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 27 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 310.00 0.75 0.33 +78.57% 32
favorite 305.00 1.78 0.07 +4.09% 14
favorite 300.00 4.20 1.20 +40.00% 13
favorite 302.50 2.35 0.18 +8.29% 11
favorite 297.50 4.89 -0.51 -9.44% 8
favorite 307.50 1.30 0.32 +32.65% 7
favorite 315.00 0.28 0.08 +40.00% 6

ADP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
297.50
3.90 -0.20 -4.88% 4
favorite
300.00
4.20 -1.62 -27.84% 4
favorite
270.00
0.40 -0.10 -20.00% 3
favorite
295.00
3.20 -0.30 -8.57% 3
favorite
275.00
0.43 -0.07 -14.00% 1
favorite
280.00
0.53 -0.16 -23.19% 1
favorite
290.00
1.03 -1.02 -49.76% 1

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total 17
Call Volume Total 93
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $297.50
Call Strike With Highest Volume $310.00
$192.35
price up icon 0.43%
$344.31
price down icon 1.20%
$349.33
price up icon 0.58%
$145.15
price up icon 3.52%
$668.29
price down icon 0.06%
Cap:     |  Volume (24h):