Get the Stockscreener App
305.39
0.60%
-1.84
After Hours:
304.47
-0.92
-0.30%
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the April 04, 2025 expiration date, the ADP stock option chain has a total of 1,960 contracts, with 72 call options and 1,888 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 13 contracts.
- April 17, 2025 : 8 contracts.
- April 25, 2025 : 5 contracts.
- May 16, 2025 : 8 contracts.
- June 20, 2025 : 32 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
307.50
|
1.21 | -0.33 | -21.43% | 69 |
|
287.50
|
19.40 | 5.65 | +41.09% | 1 |
|
297.50
|
9.32 | 1.49 | +19.03% | 1 |
|
300.00
|
7.30 | 3.10 | +73.81% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
ADP Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.85 | 0.25 | +41.67% | 1,868 |
|
305.00
|
2.12 | 0.22 | +11.58% | 9 |
|
295.00
|
0.28 | 0.03 | +12.00% | 5 |
|
310.00
|
5.00 | -10.20 | -67.11% | 5 |
|
287.50
|
0.28 | 0.08 | +40.00% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 1,888 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 26.22 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $307.50 |
4.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):