Get the Stockscreener App
305.76
0.57%
-2.43
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the May 16, 2025 expiration date, the ADP stock option chain has a total of 47 contracts, with 34 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 10 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 4 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
307.50
|
1.50 | -1.71 | -53.27% | 20 |
|
295.00
|
11.80 | -3.11 | -20.86% | 4 |
|
310.00
|
0.67 | -1.38 | -67.32% | 4 |
|
312.50
|
0.32 | -0.91 | -73.98% | 3 |
|
315.00
|
0.12 | -0.48 | -80.00% | 2 |
|
317.50
|
0.05 | -0.14 | -73.68% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
ADP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
0.05 | 0.00 | - | 6 |
|
300.00
|
0.35 | 0.05 | +16.67% | 5 |
|
282.50
|
0.05 | 0.00 | - | 1 |
|
302.50
|
0.95 | 0.55 | +137.50% | 1 |
|
140.00
|
0.08 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $307.50 |
2.17%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):