326.21
price down icon0.10%   -0.32
after-market After Hours: 326.21
loading

Automatic Data Processing Inc Stock (ADP) Option Chain

For the June 20, 2025 expiration date, the ADP stock option chain has a total of 67 contracts, with 55 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 89 contracts.
  • September 19, 2025 : 40 contracts.
  • January 16, 2026 : 7 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 320.00 8.98 0.70 +8.45% 35
favorite 300.00 26.50 0.87 +3.39% 10
favorite 325.00 5.14 0.34 +7.08% 3
favorite 330.00 2.90 0.05 +1.75% 3
favorite 290.00 36.62 2.62 +7.71% 2
favorite 335.00 1.30 0.00 - 2
favorite 120.00 0.00 0.00 - -

ADP Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
320.00
3.05 0.20 +7.02% 4
favorite
312.50
1.30 -0.15 -10.34% 2
favorite
315.00
1.80 -0.12 -6.25% 2
favorite
317.50
2.45 0.05 +2.08% 2
favorite
280.00
0.25 0.05 +25.00% 1
favorite
310.00
1.10 -0.13 -10.57% 1
favorite
120.00
0.00 0.00 - -

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total 12
Call Volume Total 55
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $320.00
Call Strike With Highest Volume $320.00
$194.07
price down icon 1.55%
$103.58
price down icon 1.46%
$83.45
price up icon 1.11%
$413.91
price up icon 0.34%
software_application NOW
$1,012.74
price up icon 0.18%
Cap:     |  Volume (24h):