303.45
price up icon0.16%   0.47
after-market After Hours: 303.16 -0.29 -0.10%
loading

Automatic Data Processing Inc Stock (ADP) Option Chain

For the August 15, 2025 expiration date, the ADP stock option chain has a total of 89 contracts, with 74 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2 contracts.
  • January 16, 2026 : 38 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 7 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 310.00 6.90 0.10 +1.47% 24
favorite 320.00 3.00 -0.29 -8.81% 24
favorite 330.00 1.15 -0.04 -3.36% 14
favorite 300.00 14.05 2.65 +23.25% 9
favorite 270.00 37.85 0.00 - 2
favorite 340.00 0.55 0.20 +57.14% 1
favorite 145.00 0.00 0.00 - -

ADP Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
290.00
3.90 -2.00 -33.90% 7
favorite
300.00
7.30 -0.70 -8.75% 5
favorite
310.00
11.31 -3.44 -23.32% 2
favorite
270.00
1.75 -0.50 -22.22% 1
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total 15
Call Volume Total 74
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $310.00
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$383.88
price down icon 0.66%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Cap:     |  Volume (24h):