223.55
price up icon3.35%   7.24
after-market After Hours: 222.71 -0.84 -0.38%
loading

Automatic Data Processing Inc Stock (ADP) Option Chain

For the August 21, 2026 expiration date, the ADP stock option chain has a total of 38 contracts, with 20 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 16 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 4 contracts.
  • March 19, 2027 : 2 contracts.
  • January 21, 2028 : 44 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 220.00 12.80 -0.70 -5.19% 6
favorite 240.00 4.60 1.30 +39.39% 4
favorite 250.00 2.55 -0.15 -5.56% 4
favorite 230.00 7.80 -0.90 -10.34% 2
favorite 270.00 0.84 0.14 +20.00% 2
favorite 210.00 19.20 2.10 +12.28% 1
favorite 260.00 1.71 0.56 +48.70% 1

ADP Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
210.00
5.10 -1.41 -21.66% 12
favorite
230.00
14.60 1.00 +7.35% 3
favorite
220.00
9.10 -0.55 -5.70% 2
favorite
195.00
3.00 -0.20 -6.25% 1
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
2.14 0.00 - -

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total 18
Call Volume Total 20
Put/Call Ratio (PCR) 0.90
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $220.00
$248.96
price up icon 9.65%
$239.77
price up icon 8.52%
NOW NOW
$98.34
price up icon 9.85%
$377.27
price up icon 2.45%
CRM CRM
$158.37
price up icon 5.45%
Cap:     |  Volume (24h):