293.54
price up icon0.22%   0.65
after-market After Hours: 293.30 -0.24 -0.08%
loading

Automatic Data Processing Inc Stock (ADP) Option Chain

For the April 25, 2025 expiration date, the ADP stock option chain has a total of 10 contracts, with 3 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 317 contracts.
  • June 20, 2025 : 69 contracts.
  • August 15, 2025 : 20 contracts.
  • September 19, 2025 : 17 contracts.
  • January 16, 2026 : 0 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 297.50 2.43 1.03 +73.57% 1
favorite 300.00 1.00 0.25 +33.33% 1
favorite 320.00 0.24 0.21 +700.00% 1
favorite 160.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -

ADP Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
280.00
0.35 -0.04 -10.26% 3
favorite
282.50
0.45 -3.65 -89.02% 2
favorite
270.00
0.10 -0.92 -90.20% 1
favorite
290.00
1.25 -8.85 -87.62% 1
favorite
160.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total 7
Call Volume Total 3
Put/Call Ratio (PCR) 2.33
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $297.50
$168.32
price up icon 2.87%
$90.96
price up icon 6.13%
$351.96
price up icon 0.59%
$345.73
price up icon 0.79%
$73.77
price down icon 0.90%
Cap:     |  Volume (24h):