Get the Stockscreener App
297.89
0.08%
0.25
After Hours:
297.64
-0.25
-0.08%
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the November 22, 2024 expiration date, the ADP stock option chain has a total of 64 contracts, with 17 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 20 contracts.
- December 06, 2024 : 30 contracts.
- December 13, 2024 : 8 contracts.
- December 20, 2024 : 108 contracts.
- December 27, 2024 : 1 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
0.09 | -0.08 | -47.06% | 6 |
|
302.50
|
0.97 | 0.02 | +2.11% | 3 |
|
307.50
|
0.20 | -0.05 | -20.00% | 3 |
|
300.00
|
1.62 | -0.53 | -24.65% | 2 |
|
305.00
|
0.21 | -0.22 | -51.16% | 2 |
|
297.50
|
3.68 | 1.08 | +41.54% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
ADP Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
305.00
|
6.00 | -1.45 | -19.46% | 18 |
|
270.00
|
0.08 | -0.28 | -77.78% | 14 |
|
302.50
|
4.60 | -0.40 | -8.00% | 11 |
|
295.00
|
0.65 | -1.08 | -62.43% | 3 |
|
310.00
|
12.11 | 4.86 | +67.03% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 2.76 |
| Put Strike With Highest Volume | $305.00 |
| Call Strike With Highest Volume | $310.00 |
0.04%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):