0.08% -0.25

Automatic Data Processing Inc (ADP)

Overview News Price History Option Chain Financials Why ADP Down? Discussions Forecast Stock Split Dividend History

Automatic Data Processing Inc Stock (ADP) Option Chain

For the February 07, 2025 expiration date, the ADP stock option chain has a total of 905 contracts, with 570 call options and 335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 184 contracts.
February 21, 2025 : 217 contracts.
February 28, 2025 : 40 contracts.
March 07, 2025 : 13 contracts.
March 14, 2025 : 0 contracts.

Automatic Data Processing Inc (ADP) Most Active Options & Calendar

ADP Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
310.00	0.64	0.04	+6.67%	331
305.00	2.16	-2.94	-57.65%	92
315.00	0.15	-0.25	-62.50%	28
300.00	5.59	0.54	+10.69%	27
295.00	9.86	0.16	+1.65%	24
302.50	3.21	-0.19	-5.59%	21
307.50	1.26	0.13	+11.50%	15

ADP Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
290.00	0.20	-0.15	-42.86%	284
300.00	1.37	-0.39	-22.16%	13
302.50	2.33	-0.60	-20.48%	12
310.00	5.95	-1.86	-23.82%	10
295.00	0.47	-0.23	-32.86%	4
282.50	0.30	0.15	+100.00%	3
280.00	0.13	-1.10	-89.43%	2

Automatic Data Processing Inc Stock (ADP) Option Chain Analysis

Put Volume Total	335
Call Volume Total	570
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$310.00

APP

$369.59

1.12%

UBER

$66.85

0.39%

SHOP

$116.80

2.00%

CDNS

$297.62

0.05%

TEAM

$306.78

14.92%