304.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the October 30, 2026 expiration date, the ADP stock option chain has a total of 276 contracts, with 151 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 38 contracts.
- November 13, 2026 : 98 contracts.
- November 20, 2026 : 167 contracts.
- November 27, 2026 : 41 contracts.
- December 04, 2026 : 3 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
32.10 | -0.88 | -2.67% | 36 |
285.00
|
23.12 | 9.47 | +69.38% | 17 |
295.00
|
14.10 | -1.47 | -9.44% | 15 |
280.00
|
27.36 | 15.56 | +131.86% | 14 |
290.00
|
18.70 | 5.00 | +36.50% | 14 |
312.50
|
4.75 | 0.00 | - | 10 |
317.50
|
3.37 | 0.00 | - | 10 |
ADP Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.10 | -0.98 | -90.74% | 37 |
245.00
|
0.40 | 0.22 | +122.22% | 20 |
260.00
|
0.10 | -0.85 | -89.47% | 16 |
290.00
|
2.20 | -0.80 | -26.67% | 12 |
307.50
|
8.45 | -0.50 | -5.59% | 9 |
285.00
|
1.60 | -0.55 | -25.58% | 7 |
320.00
|
18.00 | 0.60 | +3.45% | 7 |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $275.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):