Get the Stockscreener App
294.02
0.92%
2.69
Overview
News
Price History
Option Chain
Financials
Why ADP Down?
Discussions
Forecast
Stock Split
Dividend History
Automatic Data Processing Inc Stock (ADP) Option Chain
For the December 27, 2024 expiration date, the ADP stock option chain has a total of 184 contracts, with 165 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 10 contracts.
- January 10, 2025 : 90 contracts.
- January 17, 2025 : 788 contracts.
- January 24, 2025 : 40 contracts.
- January 31, 2025 : 2 contracts.
Automatic Data Processing Inc (ADP) Most Active Options & Calendar
ADP Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
297.50
|
1.15 | -0.75 | -39.47% | 143 |
|
295.00
|
1.83 | -0.49 | -21.12% | 17 |
|
300.00
|
0.95 | -0.02 | -2.06% | 5 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
ADP Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
275.00
|
0.37 | 0.07 | +23.33% | 11 |
|
290.00
|
0.95 | -1.62 | -63.04% | 4 |
|
292.50
|
2.00 | -0.42 | -17.36% | 2 |
|
282.50
|
0.58 | 0.27 | +87.10% | 1 |
|
300.00
|
5.70 | -0.75 | -11.63% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Automatic Data Processing Inc Stock (ADP) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $275.00 |
| Call Strike With Highest Volume | $297.50 |
1.36%
6.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):