Archer Daniels Midland Co Stock (ADM) Price History
The historical daily chart and data for Archer Daniels Midland Co stock (ADM), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2026, is $70.87.
- Archer Daniels Midland Co all-time high stock price is $98.88, occurred on April 21, 2022.
- The lowest Archer Daniels Midland Co stock price recorded was $28.92 on March 23, 2020. Since then, Archer Daniels Midland Co's stock price has risen over 59.19% to $70.87 now.
- The 52-week high stock price for ADM is $88.75, representing a 25.24% increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for ADM is $55.58, indicating a 21.57% decrease from the current share price, occurred on November 10, 2025.
- The closing price of Archer Daniels Midland Co (ADM) stock in the beginning of 2025 was $50.22. The stock closed the year at $57.49, a gain of over 14.48% for the year.
The table below shows more information about ADM historical price data:
Archer Daniels Midland Co Stock (ADM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archer Daniels Midland Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archer Daniels Midland Co stock price history provides a foundation for understanding how the company's stock has evolved over time.