Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the September 18, 2026 expiration date, the ADM stock option chain has a total of 111 contracts, with 70 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 29 contracts.
January 15, 2027 : 57 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 0 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
80.00	3.60	0.50	+16.13%	47
85.00	2.02	0.37	+22.42%	12
77.50	4.80	0.60	+14.29%	7
62.50	15.85	1.21	+8.27%	1
75.00	6.30	0.80	+14.55%	1
82.50	2.68	0.33	+14.04%	1
87.50	1.47	0.14	+10.53%	1

ADM Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
77.50	4.30	-0.40	-8.51%	18
80.00	5.60	-0.80	-12.50%	11
65.00	0.80	-0.05	-5.88%	9
67.50	1.10	-0.15	-12.00%	3
25.00	0.06	0.00	-	-
27.50	0.27	0.00	-	-
30.00	0.25	0.00	-	-

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	41
Call Volume Total	70
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$80.00

$108.78

2.18%

TSN

$58.75

0.24%

CALM

$85.19

1.60%

AGRO

$9.48

1.66%

DOLE

$13.95

0.50%