Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the November 22, 2024 expiration date, the ADM stock option chain has a total of 1,285 contracts, with 1,273 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 161 contracts.
December 06, 2024 : 105 contracts.
December 13, 2024 : 105 contracts.
December 20, 2024 : 1,620 contracts.
December 27, 2024 : 31 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
54.00	0.08	0.01	+14.29%	344
50.00	3.00	-0.10	-3.23%	310
52.00	1.10	-0.65	-37.14%	235
45.00	8.50	0.45	+5.59%	105
49.00	3.90	-0.34	-8.02%	95
51.00	2.50	0.37	+17.37%	95
48.00	5.70	0.42	+7.95%	55

ADM Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
53.00	0.56	-0.07	-11.11%	6
52.00	0.10	-0.15	-60.00%	4
51.00	0.04	-0.01	-20.00%	1
55.00	2.55	0.74	+40.88%	1
35.00	0.00	0.00	-	-
36.00	0.00	0.00	-	-
37.00	0.00	0.00	-	-

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	12
Call Volume Total	1,273
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$53.00
Call Strike With Highest Volume	$54.00

TSN

$63.25

0.52%

$88.08

1.58%

CALM

$94.78

0.38%

FDP

$33.86

0.24%

DOLE

$15.07

2.45%