Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the June 20, 2025 expiration date, the ADM stock option chain has a total of 420 contracts, with 314 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 859 contracts.
January 16, 2026 : 334 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 13 contracts.
January 15, 2027 : 48 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
50.00	0.35	-0.14	-28.57%	141
52.50	0.09	-0.01	-10.00%	49
48.00	1.01	-0.24	-19.20%	22
44.00	4.04	-0.61	-13.12%	20
49.00	0.67	-0.18	-21.18%	15
51.00	0.16	-0.14	-46.67%	15
48.50	0.80	-0.33	-29.20%	12

ADM Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
46.50	0.50	-0.05	-9.09%	19
50.00	2.15	-0.10	-4.44%	18
47.50	0.95	0.15	+18.75%	15
45.00	0.25	0.00	-	14
47.00	0.75	0.00	-	9
48.00	1.00	-0.10	-9.09%	8
49.00	1.60	0.01	+0.63%	6

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	106
Call Volume Total	314
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$46.50
Call Strike With Highest Volume	$50.00

TSN

$56.16

0.00%

$78.37

0.28%

CALM

$96.91

1.02%

FDP

$35.29

0.08%

VITL

$31.46

1.19%