52.82
price down icon1.47%   -0.79
pre-market  Pre-market:  53.08   0.26   +0.49%
loading

Archer Daniels Midland Co Stock (ADM) Option Chain

For the September 19, 2025 expiration date, the ADM stock option chain has a total of 384 contracts, with 225 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 247 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 2 contracts.
  • January 15, 2027 : 97 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 60.00 0.63 -0.24 -27.59% 97
favorite 55.00 1.95 -0.60 -23.53% 49
favorite 57.50 1.10 -0.26 -19.12% 39
favorite 50.00 4.75 -0.35 -6.86% 17
favorite 65.00 0.19 -0.11 -36.67% 9
favorite 62.50 0.41 -0.09 -18.00% 6
favorite 47.50 7.00 -0.67 -8.74% 4

ADM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
47.50
1.04 0.06 +6.12% 66
favorite
45.00
0.57 -0.01 -1.72% 51
favorite
50.00
1.67 0.16 +10.60% 25
favorite
42.50
0.35 0.00 - 14
favorite
55.00
4.25 0.55 +14.86% 2
favorite
52.50
2.68 0.13 +5.10% 1
favorite
25.00
0.30 0.00 - -

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total 159
Call Volume Total 225
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $60.00
farm_products TSN
$55.11
price up icon 1.29%
farm_products BG
$84.15
price down icon 1.44%
$101.55
price down icon 0.54%
farm_products FDP
$33.08
price up icon 0.15%
$36.10
price down icon 0.36%
Cap:     |  Volume (24h):