Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the December 27, 2024 expiration date, the ADM stock option chain has a total of 528 contracts, with 401 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 93 contracts.
January 10, 2025 : 53 contracts.
January 17, 2025 : 3,120 contracts.
January 24, 2025 : 33 contracts.
January 31, 2025 : 50 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
51.00	0.38	0.11	+40.74%	129
52.00	0.14	0.04	+40.00%	124
53.00	0.05	-0.03	-37.50%	122
45.00	5.85	0.85	+17.00%	10
50.00	0.95	0.30	+46.15%	7
54.00	0.05	0.00	-	5
55.00	0.05	0.00	-	4

ADM Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
49.00	0.12	-0.28	-70.00%	48
51.00	0.78	-0.65	-45.45%	24
52.00	1.20	-1.08	-47.37%	19
53.00	2.47	-0.83	-25.15%	18
54.00	3.35	-1.07	-24.21%	10
50.00	0.25	-0.62	-71.26%	7
48.00	0.05	-0.15	-75.00%	1

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	127
Call Volume Total	401
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$49.00
Call Strike With Highest Volume	$51.00

TSN

$58.02

0.31%

$79.10

1.51%

CALM

$102.89

1.42%

VITL

$39.69

2.45%

FDP

$33.32

0.88%