Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the February 20, 2026 expiration date, the ADM stock option chain has a total of 466 contracts, with 222 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,343 contracts.
June 18, 2026 : 523 contracts.
September 18, 2026 : 5 contracts.
December 18, 2026 : 14 contracts.
January 15, 2027 : 326 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
70.00	1.20	0.39	+48.15%	90
67.50	2.53	0.93	+58.12%	63
65.00	3.96	1.15	+40.93%	40
75.00	0.30	0.11	+57.89%	15
62.50	5.65	1.20	+26.97%	10
60.00	7.70	2.70	+54.00%	3
80.00	0.03	-0.10	-76.92%	1

ADM Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
62.50	0.70	-0.50	-41.67%	104
60.00	0.35	-0.25	-41.67%	43
65.00	1.47	-0.63	-30.00%	39
52.50	0.10	-0.02	-16.67%	32
57.50	0.15	-0.15	-50.00%	17
55.00	0.10	-0.06	-37.50%	7
50.00	0.05	0.00	-	2

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	244
Call Volume Total	222
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$70.00

$112.07

1.83%

TSN

$59.99

1.49%

CALM

$79.50

2.66%

FDP

$37.67

0.99%

DOLE

$15.11

1.89%