Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the December 19, 2025 expiration date, the ADM stock option chain has a total of 374 contracts, with 232 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 242 contracts.
March 20, 2026 : 289 contracts.
June 18, 2026 : 64 contracts.
September 18, 2026 : 3 contracts.
December 18, 2026 : 12 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
60.00	0.80	0.35	+77.78%	107
62.50	0.17	0.10	+142.86%	56
57.50	2.68	1.28	+91.43%	15
70.00	0.04	0.00	-	13
65.00	0.05	0.02	+66.67%	12
45.00	14.60	0.00	-	10
47.50	12.10	-1.95	-13.88%	10

ADM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
57.50	0.30	-0.51	-62.96%	73
60.00	1.29	-1.11	-46.25%	41
55.00	0.10	-0.18	-64.29%	17
52.50	0.05	-0.05	-50.00%	5
50.00	0.06	0.02	+50.00%	4
32.50	0.04	-0.17	-80.95%	1
45.00	0.01	-0.11	-91.67%	1

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	142
Call Volume Total	232
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$60.00

TSN

$59.56

3.31%

$93.27

1.92%

CALM

$87.58

1.88%

FDP

$38.21

4.57%

VITL

$33.99

0.21%