Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the November 21, 2025 expiration date, the ADM stock option chain has a total of 7,045 contracts, with 6,845 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 1,560 contracts.
December 19, 2025 : 1,645 contracts.
January 16, 2026 : 411 contracts.
March 20, 2026 : 222 contracts.
June 18, 2026 : 25 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
62.00	0.42	0.35	+500.00%	4,112
55.00	5.90	2.25	+61.64%	417
57.00	3.95	1.96	+98.49%	414
57.50	3.55	1.65	+86.84%	406
45.00	15.80	2.30	+17.04%	210
50.00	10.70	1.46	+15.80%	210
56.00	4.70	1.51	+47.34%	205

ADM Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
60.00	0.62	-1.18	-65.56%	105
57.50	0.15	-0.17	-53.12%	80
55.00	0.07	-0.03	-30.00%	5
59.00	0.65	-0.10	-13.33%	4
58.00	0.18	-0.54	-75.00%	3
57.00	0.10	-0.25	-71.43%	2
35.00	0.03	0.02	+200.00%	1

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	200
Call Volume Total	6,845
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$62.00

TSN

$53.66

1.04%

$96.14

2.31%

FDP

$35.41

1.43%

CALM

$87.96

0.06%

VITL

$31.69

3.09%