60.52
price down icon1.39%   -0.85
after-market After Hours: 61.25 0.73 +1.21%
loading

Archer Daniels Midland Co Stock (ADM) Option Chain

For the January 16, 2026 expiration date, the ADM stock option chain has a total of 364 contracts, with 353 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 424 contracts.
  • June 18, 2026 : 16 contracts.
  • January 15, 2027 : 13 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 70.00 0.90 0.00 - 289
favorite 65.00 2.05 -0.14 -6.39% 30
favorite 62.50 2.75 -0.55 -16.67% 22
favorite 72.50 0.57 -0.09 -13.64% 5
favorite 85.00 0.13 -0.02 -13.33% 2
favorite 87.50 0.15 0.03 +25.00% 2
favorite 52.50 9.36 -0.44 -4.49% 1

ADM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
57.50
2.10 0.42 +25.00% 6
favorite
40.00
0.12 0.00 - 2
favorite
60.00
3.40 0.83 +32.30% 2
favorite
52.50
0.80 0.20 +33.33% 1
favorite
22.50
0.08 0.00 - -
favorite
25.00
0.45 0.00 - -
favorite
27.50
0.05 0.00 - -

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total 11
Call Volume Total 353
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $57.50
Call Strike With Highest Volume $70.00
farm_products BG
$96.10
price down icon 0.28%
farm_products TSN
$50.72
price down icon 2.72%
$87.12
price down icon 1.22%
farm_products FDP
$34.31
price down icon 0.15%
$34.89
price up icon 0.03%
Cap:     |  Volume (24h):