62.81
price down icon2.09%   -1.40
after-market After Hours: 62.79 -0.02 -0.03%
loading

Archer Daniels Midland Co Stock (ADM) Option Chain

For the September 19, 2025 expiration date, the ADM stock option chain has a total of 428 contracts, with 263 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 359 contracts.
  • March 20, 2026 : 77 contracts.
  • June 18, 2026 : 60 contracts.
  • January 15, 2027 : 1,010 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 60.00 3.50 -1.21 -25.69% 80
favorite 69.00 0.10 -0.20 -66.67% 50
favorite 57.50 5.90 -1.15 -16.31% 38
favorite 67.50 0.24 -0.26 -52.00% 24
favorite 63.00 1.55 -0.85 -35.42% 12
favorite 62.50 1.73 -1.02 -37.09% 11
favorite 64.00 1.40 -0.45 -24.32% 10

ADM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
63.00
1.47 0.49 +50.00% 59
favorite
60.00
0.45 0.15 +50.00% 48
favorite
57.50
0.15 0.00 - 17
favorite
52.50
0.05 -0.05 -50.00% 13
favorite
62.50
1.20 0.40 +50.00% 9
favorite
64.00
2.01 0.66 +48.89% 9
favorite
62.00
1.04 0.35 +50.72% 5

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total 165
Call Volume Total 263
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $63.00
Call Strike With Highest Volume $60.00
farm_products BG
$84.94
price down icon 3.61%
farm_products TSN
$57.22
price down icon 0.46%
$115.03
price down icon 0.31%
$51.23
price down icon 0.95%
farm_products FDP
$36.14
price down icon 1.77%
Cap:     |  Volume (24h):