Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the September 18, 2026 expiration date, the ADM stock option chain has a total of 1,258 contracts, with 601 call options and 657 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 51 contracts.
January 15, 2027 : 69 contracts.
March 19, 2027 : 4 contracts.
January 21, 2028 : 44 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
82.50	3.30	0.40	+13.79%	252
90.00	0.45	-0.07	-13.46%	117
77.50	7.20	0.60	+9.09%	108
87.50	0.88	-0.16	-15.38%	35
80.00	5.10	0.32	+6.69%	30
85.00	1.88	-0.12	-6.00%	29
70.00	15.00	0.20	+1.35%	10

ADM Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
77.50	0.25	-0.15	-37.50%	553
82.50	1.15	-0.45	-28.13%	52
80.00	0.50	-0.37	-42.53%	29
72.50	0.07	-0.06	-46.15%	11
75.00	0.13	-0.03	-18.75%	5
85.00	2.20	-0.73	-24.91%	4
70.00	0.07	0.00	-	3