62.22
Overview
News
Price History
Option Chain
Financials
Why ADM Down?
Discussions
Forecast
Stock Split
Dividend History
Archer Daniels Midland Co Stock (ADM) Option Chain
For the January 16, 2026 expiration date, the ADM stock option chain has a total of 353 contracts, with 341 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 208 contracts.
- June 18, 2026 : 11 contracts.
- January 15, 2027 : 37 contracts.
Archer Daniels Midland Co (ADM) Most Active Options & Calendar
ADM Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.78 | -0.52 | -15.76% | 71 |
![]() |
1.48 | -0.23 | -13.45% | 64 |
![]() |
4.19 | -0.01 | -0.24% | 43 |
![]() |
5.35 | -0.35 | -6.14% | 39 |
![]() |
0.90 | -0.04 | -4.26% | 36 |
![]() |
1.05 | -0.10 | -8.70% | 22 |
![]() |
0.54 | 0.09 | +20.00% | 21 |
ADM Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
0.15 | 0.00 | - | 10 |
![]() 42.50
|
0.15 | 0.00 | - | 1 |
![]() 62.50
|
3.60 | -0.30 | -7.69% | 1 |
![]() 22.50
|
0.08 | 0.00 | - | - |
![]() 25.00
|
0.45 | 0.00 | - | - |
![]() 27.50
|
0.05 | 0.00 | - | - |
![]() 30.00
|
0.80 | 0.00 | - | - |
Archer Daniels Midland Co Stock (ADM) Option Chain Analysis
Put Volume Total | 12 |
Call Volume Total | 341 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):