Get the Stockscreener App
80.45
0.37%
0.30
Pre-market:
80.10
-0.35
-0.44%
Overview
News
Price History
Option Chain
Financials
Why ADM Down?
Discussions
Forecast
Stock Split
Dividend History
Archer Daniels Midland Co Stock (ADM) Option Chain
For the September 18, 2026 expiration date, the ADM stock option chain has a total of 517 contracts, with 433 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 51 contracts.
- January 15, 2027 : 69 contracts.
- March 19, 2027 : 4 contracts.
- January 21, 2028 : 44 contracts.
Archer Daniels Midland Co (ADM) Most Active Options & Calendar
ADM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.75 | -0.18 | -6.14% | 238 |
|
65.00
|
15.30 | 0.34 | +2.27% | 125 |
|
85.00
|
0.96 | -0.24 | -20.00% | 21 |
|
82.50
|
1.68 | -0.24 | -12.50% | 14 |
|
70.00
|
10.60 | 0.90 | +9.28% | 10 |
|
75.00
|
6.48 | 0.24 | +3.85% | 10 |
|
87.50
|
0.61 | -0.06 | -8.96% | 7 |
ADM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.95 | -0.09 | -8.65% | 27 |
|
77.50
|
1.64 | 0.04 | +2.50% | 27 |
|
80.00
|
2.80 | 0.03 | +1.08% | 19 |
|
72.50
|
0.56 | 0.06 | +12.00% | 7 |
|
70.00
|
0.29 | -0.01 | -3.33% | 2 |
|
85.00
|
5.81 | -0.21 | -3.49% | 2 |
|
25.00
|
0.06 | 0.00 | - | - |
Archer Daniels Midland Co Stock (ADM) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 433 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
0.85%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):