62.22
price down icon1.07%   -0.67
pre-market  Pre-market:  62.06   -0.16   -0.26%
loading

Archer Daniels Midland Co Stock (ADM) Option Chain

For the January 16, 2026 expiration date, the ADM stock option chain has a total of 353 contracts, with 341 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 208 contracts.
  • June 18, 2026 : 11 contracts.
  • January 15, 2027 : 37 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 65.00 2.78 -0.52 -15.76% 71
favorite 70.00 1.48 -0.23 -13.45% 64
favorite 62.50 4.19 -0.01 -0.24% 43
favorite 60.00 5.35 -0.35 -6.14% 39
favorite 75.00 0.90 -0.04 -4.26% 36
favorite 72.50 1.05 -0.10 -8.70% 22
favorite 80.00 0.54 0.09 +20.00% 21

ADM Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
40.00
0.15 0.00 - 10
favorite
42.50
0.15 0.00 - 1
favorite
62.50
3.60 -0.30 -7.69% 1
favorite
22.50
0.08 0.00 - -
favorite
25.00
0.45 0.00 - -
favorite
27.50
0.05 0.00 - -
favorite
30.00
0.80 0.00 - -

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total 12
Call Volume Total 341
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $65.00
farm_products BG
$82.44
price down icon 1.88%
farm_products TSN
$52.42
price down icon 3.30%
$92.12
price down icon 0.81%
$44.61
price up icon 1.78%
farm_products FDP
$33.54
price down icon 1.56%
Cap:     |  Volume (24h):