55.30
price up icon1.21%   0.66
pre-market  Pre-market:  52.19   -3.11   -5.62%
loading

Archer Daniels Midland Co Stock (ADM) Option Chain

For the November 08, 2024 expiration date, the ADM stock option chain has a total of 9,907 contracts, with 5,416 call options and 4,491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 971 contracts.
  • November 22, 2024 : 94 contracts.
  • November 29, 2024 : 10 contracts.
  • December 20, 2024 : 420 contracts.
  • January 17, 2025 : 570 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 56.00 1.04 0.43 +70.49% 3,414
favorite 58.00 0.40 0.18 +81.82% 1,170
favorite 57.00 0.72 0.32 +80.00% 444
favorite 59.00 0.24 0.11 +84.62% 162
favorite 55.00 1.50 0.47 +45.63% 161
favorite 60.00 0.11 -0.01 -8.33% 59
favorite 61.00 0.05 -0.03 -37.50% 2

ADM Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
55.00
1.15 -0.25 -17.86% 3,183
favorite
52.00
0.25 -0.05 -16.67% 538
favorite
53.00
0.50 -0.05 -9.09% 353
favorite
51.00
0.13 -0.02 -13.33% 150
favorite
50.00
0.05 -0.05 -50.00% 123
favorite
54.00
0.75 -0.10 -11.76% 120
favorite
56.00
1.72 -0.23 -11.79% 15

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total 4,491
Call Volume Total 5,416
Put/Call Ratio (PCR) 0.83
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $56.00
farm_products TSN
$58.32
price down icon 0.07%
farm_products BG
$84.00
price up icon 1.67%
$87.31
price up icon 0.23%
farm_products FDP
$33.03
price up icon 4.33%
$16.22
price up icon 0.75%
Cap:     |  Volume (24h):