55.30
1.21%
0.66
Pre-market:
52.19
-3.11
-5.62%
Overview
News
Price History
Option Chain
Financials
Why ADM Down?
Discussions
Forecast
Stock Split
Dividend History
Archer Daniels Midland Co Stock (ADM) Option Chain
For the November 08, 2024 expiration date, the ADM stock option chain has a total of 9,907 contracts, with 5,416 call options and 4,491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 971 contracts.
- November 22, 2024 : 94 contracts.
- November 29, 2024 : 10 contracts.
- December 20, 2024 : 420 contracts.
- January 17, 2025 : 570 contracts.
Archer Daniels Midland Co (ADM) Most Active Options & Calendar
ADM Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
56.00 | 1.04 | 0.43 | +70.49% | 3,414 |
58.00 | 0.40 | 0.18 | +81.82% | 1,170 |
57.00 | 0.72 | 0.32 | +80.00% | 444 |
59.00 | 0.24 | 0.11 | +84.62% | 162 |
55.00 | 1.50 | 0.47 | +45.63% | 161 |
60.00 | 0.11 | -0.01 | -8.33% | 59 |
61.00 | 0.05 | -0.03 | -37.50% | 2 |
ADM Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
55.00
|
1.15 | -0.25 | -17.86% | 3,183 |
52.00
|
0.25 | -0.05 | -16.67% | 538 |
53.00
|
0.50 | -0.05 | -9.09% | 353 |
51.00
|
0.13 | -0.02 | -13.33% | 150 |
50.00
|
0.05 | -0.05 | -50.00% | 123 |
54.00
|
0.75 | -0.10 | -11.76% | 120 |
56.00
|
1.72 | -0.23 | -11.79% | 15 |
Archer Daniels Midland Co Stock (ADM) Option Chain Analysis
Put Volume Total | 4,491 |
Call Volume Total | 5,416 |
Put/Call Ratio (PCR) | 0.83 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $56.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):