54.36
price up icon0.95%   0.51
after-market After Hours: 54.36
loading

Archer Daniels Midland Co Stock (ADM) Option Chain

For the September 19, 2025 expiration date, the ADM stock option chain has a total of 468 contracts, with 361 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 147 contracts.
  • March 20, 2026 : 5 contracts.
  • June 18, 2026 : 2 contracts.
  • January 15, 2027 : 13 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 60.00 0.50 -0.05 -9.09% 185
favorite 55.00 1.97 0.04 +2.07% 82
favorite 62.50 0.25 -0.05 -16.67% 34
favorite 50.00 5.10 0.29 +6.03% 25
favorite 52.50 3.37 0.23 +7.32% 23
favorite 40.00 13.80 -0.20 -1.43% 5
favorite 57.50 1.07 0.02 +1.90% 4

ADM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
47.50
0.40 -0.15 -27.27% 43
favorite
50.00
0.84 -0.31 -26.96% 28
favorite
55.00
2.69 -0.51 -15.94% 22
favorite
45.00
0.19 -0.11 -36.67% 10
favorite
42.50
0.10 -0.05 -33.33% 2
favorite
52.50
1.65 -0.45 -21.43% 2
favorite
25.00
0.30 0.00 - -

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total 107
Call Volume Total 361
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $60.00
farm_products TSN
$53.81
price up icon 2.44%
farm_products BG
$80.60
price up icon 3.33%
$103.61
price down icon 3.96%
farm_products FDP
$36.55
price down icon 1.98%
$36.31
price up icon 2.95%
Cap:     |  Volume (24h):