ADM
ADM
85.92
price down icon0.50%   -0.43
pre-market  Pre-market:  85.92  

Archer Daniels Midland Co (ADM)
full-star
loading
Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the September 18, 2026 expiration date, the ADM stock option chain has a total of 390 contracts, with 179 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 51 contracts.
  • January 15, 2027 : 69 contracts.
  • March 19, 2027 : 4 contracts.
  • January 21, 2028 : 44 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 100.00 0.72 -0.03 -4.00% 49
favorite 85.00 4.93 -0.37 -6.98% 46
favorite 80.00 8.12 -0.48 -5.58% 35
favorite 95.00 1.57 -0.31 -16.49% 18
favorite 90.00 2.80 -0.11 -3.78% 15
favorite 82.50 6.56 -0.16 -2.38% 4
favorite 87.50 4.20 -0.30 -6.67% 3

ADM Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
67.50
 0.25 -0.03 -10.71% 112
favorite
70.00
 0.40 0.00 - 60
favorite
72.50
 0.60 0.05 +9.09% 10
favorite
75.00
 0.87 0.07 +8.75% 7
favorite
80.00
 1.80 0.00 - 7
favorite
65.00
 0.15 -0.05 -25.00% 5
favorite
77.50
 1.30 0.19 +17.12% 4

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total 211
Call Volume Total 179
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $67.50
Call Strike With Highest Volume $100.00

Similar to ADM

BG BG
$121.53
price down icon 0.63%
TSN TSN
$57.45
price up icon 1.23%
CALM CALM
$90.32
price up icon 2.47%
AGRO AGRO
$10.58
price down icon 1.76%
DMC DMC
$28.31
price down icon 0.11%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):