0.09% -0.0422

Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the September 19, 2025 expiration date, the ADM stock option chain has a total of 1,149 contracts, with 1,121 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 18 contracts.
March 20, 2026 : 27 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 12 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
62.00	0.75	-0.40	-34.78%	1,000
60.00	2.55	-0.02	-0.78%	79
59.00	3.50	0.02	+0.57%	17
57.50	4.83	-0.22	-4.36%	7
63.00	0.45	-0.06	-11.76%	4
62.50	0.55	-0.25	-31.25%	3
64.00	0.25	-0.18	-41.86%	3

ADM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
59.00	0.05	-0.02	-28.57%	11
57.00	0.08	0.03	+60.00%	10
60.00	0.15	0.05	+50.00%	5
58.00	0.05	-0.01	-16.67%	1
61.00	0.15	-0.18	-54.55%	1
25.00	0.30	0.00	-	-
27.50	0.25	0.00	-	-

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	28
Call Volume Total	1,121
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$59.00
Call Strike With Highest Volume	$62.00

$82.71

1.20%

TSN

$54.52

0.05%

CALM

$103.03

0.01%

VITL

$45.95

2.27%

FDP

$35.90

1.01%