Get the Stockscreener App
80.48
0.88%
0.70
After Hours:
80.48
Agree Realty Corp Stock (ADC) Option Chain
For the March 20, 2026 expiration date, the ADC stock option chain has a total of 44 contracts, with 19 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 18 contracts.
- July 17, 2026 : 10 contracts.
- October 16, 2026 : 5 contracts.
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.17 | 0.12 | +240.00% | 10 |
|
80.00
|
1.88 | 0.78 | +70.91% | 9 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.22 | -0.20 | -47.62% | 25 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.30%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):