Get the Stockscreener App
70.17
1.05%
0.73
After Hours:
70.17
Agree Realty Corp Stock (ADC) Option Chain
For the January 17, 2025 expiration date, the ADC stock option chain has a total of 14 contracts, with 13 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 191 contracts.
- July 18, 2025 : 2 contracts.
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
5.72 | -2.13 | -27.13% | 6 |
|
80.00
|
0.10 | -0.05 | -33.33% | 4 |
|
70.00
|
1.50 | -2.12 | -58.56% | 2 |
|
75.00
|
0.30 | -0.10 | -25.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.45 | 0.55 | +61.11% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.46 | 0.00 | - | - |
|
55.00
|
0.22 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $65.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):