Get the Stockscreener App
73.19
1.64%
1.18
Agree Realty Corp Stock (ADC) Option Chain
For the February 20, 2026 expiration date, the ADC stock option chain has a total of 22 contracts, with 14 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2 contracts.
- April 17, 2026 : 12 contracts.
- July 17, 2026 : 7 contracts.
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.70 | 0.24 | +52.17% | 8 |
|
70.00
|
2.90 | -0.13 | -4.29% | 6 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.65 | 0.00 | - | 8 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.19 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):