Get the Stockscreener App
72.40
0.00%
0.00
After Hours:
72.40
Agree Realty Corp Stock (ADC) Option Chain
For the January 16, 2026 expiration date, the ADC stock option chain has a total of 9 contracts, with 1 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.25 | 0.04 | +19.05% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
7.33 | 0.00 | - | - |
ADC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.45 | -0.12 | -21.05% | 6 |
|
65.00
|
0.05 | -0.05 | -50.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.52 | 0.00 | - | - |
|
60.00
|
0.62 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 8.00 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.23%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):