Get the Stockscreener App
78.08
1.96%
1.50
Agree Realty Corp Stock (ADC) Option Chain
For the February 20, 2026 expiration date, the ADC stock option chain has a total of 33 contracts, with 24 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 10 contracts.
- April 17, 2026 : 4 contracts.
- July 17, 2026 : 16 contracts.
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.15 | 1.17 | +59.09% | 24 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.05 | -0.03 | -37.50% | 6 |
|
75.00
|
0.05 | -0.25 | -83.33% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):