stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Agree Realty CorpADC
$68.860.55%0.38
After Hours: 68.860.00 0.00%

Agree Realty Corp (ADC)

Date: 2026-11-03 16:00O: 67.96H: 69.08L: 67.76C: 68.86Vol: 2.659M

Agree Realty Corp Stock (ADC) Option Chain

For the November 20, 2026 expiration date, the ADC stock option chain has a total of 27 contracts, with 14 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 10 contracts
  • January 15, 2027 : 9 contracts
  • April 16, 2027 : 40 contracts

Agree Realty Corp (ADC) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
75.000.05-0.05-50.00%8
70.000.790.09+12.86%5
60.008.851.25+16.45%1
35.000.000.000.00%0
40.000.000.000.00%0
45.000.000.000.00%0
50.000.000.000.00%0

Strike
Price
Change
% Change
Volume
65.000.34-0.14-29.17%6
70.001.89-0.66-25.88%4
60.000.050.000.00%3
35.000.000.000.00%0
40.000.000.000.00%0
45.000.000.000.00%0
50.000.000.000.00%0

Agree Realty Corp Stock (ADC) Option Chain Analysis

Put Volume Total13
Call Volume Total14
Put/Call Ratio (PCR)0.93
Put Strike With Highest Volume$65.00
Call Strike With Highest Volume$75.00

Similar to ADC