Get the Stockscreener App
78.72
0.42%
-0.33
After Hours:
78.72
Agree Realty Corp Stock (ADC) Option Chain
For the May 16, 2025 expiration date, the ADC stock option chain has a total of 116 contracts, with 96 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 12 contracts.
- October 17, 2025 : 26 contracts.
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.20 | -0.35 | -22.58% | 83 |
|
85.00
|
0.33 | -0.02 | -5.71% | 8 |
|
75.00
|
4.70 | -0.24 | -4.86% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.00 | 0.35 | +53.85% | 19 |
|
70.00
|
0.40 | 0.05 | +14.29% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.30 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):