Get the Stockscreener App
72.12
0.48%
-0.34
After Hours:
73.12
1.00
+1.39%
Agree Realty Corp Stock (ADC) Option Chain
For the October 17, 2025 expiration date, the ADC stock option chain has a total of 56 contracts, with 10 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.10 | -0.10 | -50.00% | 8 |
|
75.00
|
0.90 | -0.15 | -14.29% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.36 | 0.01 | +2.86% | 34 |
|
70.00
|
1.15 | 0.00 | - | 10 |
|
75.00
|
3.50 | 0.75 | +27.27% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.60 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 4.60 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
0.13%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):