Get the Stockscreener App
73.73
2.83%
2.03
After Hours:
73.73
Agree Realty Corp Stock (ADC) Option Chain
For the October 17, 2025 expiration date, the ADC stock option chain has a total of 23 contracts, with 12 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Agree Realty Corp (ADC) Most Active Options & Calendar
ADC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.10 | -0.05 | -33.33% | 10 |
|
65.00
|
9.00 | 0.40 | +4.65% | 1 |
|
75.00
|
1.65 | 0.34 | +25.95% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ADC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.15 | -0.50 | -30.30% | 7 |
|
65.00
|
0.45 | -0.10 | -18.18% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.60 | 0.00 | - | - |
|
60.00
|
0.35 | 0.00 | - | - |
Agree Realty Corp Stock (ADC) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
1.84%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):