loading

Acurx Pharmaceuticals Inc Stock (ACXP) Price History

The historical daily chart and data for Acurx Pharmaceuticals Inc stock (ACXP), show that the latest closing stock price as of April 07, 2025, is $0.3184.
  • Acurx Pharmaceuticals Inc all-time high stock price is $8.82, occurred on October 12, 2023.
  • The lowest Acurx Pharmaceuticals Inc stock price recorded was $0.32 on April 03, 2025. Since then, Acurx Pharmaceuticals Inc's stock price has risen over -0.50% to $0.3184 now.
  • The 52-week high stock price for ACXP is $3.325, representing a 944.28% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for ACXP is $0.32, indicating a 0.50% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Acurx Pharmaceuticals Inc (ACXP) stock in the beginning of 2024 was $4.52. The stock closed the year at $3.98, a loss of over -11.95% for the year.
The table below shows more information about ACXP historical price data:
Date High Low High - Low Volume % Change
Apr 07, 2025 $0.3247 $0.30 $0.0247 61,650.0 -0.28%
Apr 04, 2025 $0.3443 $0.32 $0.0243 211,767.0 -3.03%
Apr 03, 2025 $0.3608 $0.32 $0.0408 194,100.0 -8.08%
Apr 02, 2025 $0.3751 $0.35 $0.0251 234,617.0 -5.35%
Apr 01, 2025 $0.396 $0.375 $0.021 151,358.0 -2.74%
Mar 31, 2025 $0.4105 $0.3845 $0.026 203,421.0 -4.51%
Mar 28, 2025 $0.4235 $0.4084 $0.0151 71,101.0 -3.66%
Mar 27, 2025 $0.435 $0.42 $0.015 91,124.0 -2.55%
Mar 26, 2025 $0.44 $0.42 $0.02 169,476.0 +2.23%
Mar 25, 2025 $0.4449 $0.4255 $0.0194 208,990.0 -1.25%
Mar 24, 2025 $0.4382 $0.42 $0.0182 144,117.0 +1.77%
Mar 21, 2025 $0.43 $0.4158 $0.0142 97,824.0 +1.05%
Mar 20, 2025 $0.4299 $0.407 $0.0229 126,641.0 +0.12%
Mar 19, 2025 $0.43 $0.4031 $0.0269 175,284.0 +3.13%
Mar 18, 2025 $0.484 $0.40 $0.084 330,432.0 -14.23%
Mar 17, 2025 $0.495 $0.462 $0.033 204,920.0 +2.62%
Mar 14, 2025 $0.474 $0.45 $0.024 193,005.0 +0.63%
Mar 13, 2025 $0.46 $0.4401 $0.0199 114,161.0 -1.48%
Mar 12, 2025 $0.47 $0.4436 $0.0264 161,057.0 +1.06%
Mar 11, 2025 $0.4667 $0.4308 $0.0359 369,288.0 +2.22%
Mar 10, 2025 $0.47 $0.4363 $0.0337 323,689.0 -1.57%

Acurx Pharmaceuticals Inc Stock (ACXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acurx Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acurx Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acurx Pharmaceuticals Inc Stock (ACXP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.396 $0.30 $0.096 853,492.0 -18.18%
Mar, 2025 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
Feb, 2025 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
Jan, 2025 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

Acurx Pharmaceuticals Inc Stock (ACXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
Nov, 2024 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
Oct, 2024 $2.20 $1.81 $0.39 814,424.0 -1.05%
Sep, 2024 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
Aug, 2024 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
Jul, 2024 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
Jun, 2024 $2.62 $2.16 $0.4568 539,283.0 -10.36%
May, 2024 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
Apr, 2024 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
Mar, 2024 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
Feb, 2024 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
Jan, 2024 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

Acurx Pharmaceuticals Inc Stock (ACXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
Nov, 2023 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
Oct, 2023 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
Sep, 2023 $1.97 $1.34 $0.6261 702,704.0 -22.28%
Aug, 2023 $2.20 $1.53 $0.67 719,664.0 -4.93%
Jul, 2023 $2.74 $1.72 $1.02 830,125.0 -23.40%
Jun, 2023 $3.32 $2.40 $0.92 367,564.0 -14.52%
May, 2023 $3.41 $2.33 $1.08 562,736.0 +3.68%
Apr, 2023 $3.55 $2.86 $0.69 589,607.0 -13.58%
Mar, 2023 $3.89 $3.00 $0.89 658,889.0 +4.53%
Feb, 2023 $3.81 $3.02 $0.79 675,069.0 -8.06%
Jan, 2023 $4.61 $3.57 $1.04 758,731.0 -9.55%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Cap:     |  Volume (24h):