Get the Stockscreener App
2.435
6.80%
0.155
Pre-market:
2.46
0.025
+1.03%
Acrivon Therapeutics Inc Stock (ACRV) Price History
The historical daily chart and data for Acrivon Therapeutics Inc stock (ACRV), show that the latest closing stock price as of December 04, 2025, is $2.435.
- Acrivon Therapeutics Inc all-time high stock price is $23.16, occurred on March 17, 2023.
- The lowest Acrivon Therapeutics Inc stock price recorded was $1.05 on May 30, 2025. Since then, Acrivon Therapeutics Inc's stock price has risen over 131.90% to $2.435 now.
- The 52-week high stock price for ACRV is $8.00, representing a 228.54% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for ACRV is $1.05, indicating a -56.88% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about ACRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $2.55 | $2.25 | $0.30 | 565,498.0 | +6.80% |
| Dec 03, 2025 | $2.29 | $2.19 | $0.095 | 302,911.0 | +3.64% |
| Dec 02, 2025 | $2.49 | $2.16 | $0.33 | 587,678.0 | -9.09% |
| Dec 01, 2025 | $2.47 | $2.32 | $0.1512 | 565,125.0 | +2.54% |
| Nov 28, 2025 | $2.41 | $2.33 | $0.08 | 294,952.0 | +0.00% |
| Nov 26, 2025 | $2.37 | $2.25 | $0.12 | 285,493.0 | +1.72% |
| Nov 25, 2025 | $2.38 | $2.22 | $0.1625 | 376,011.0 | -1.69% |
| Nov 24, 2025 | $2.39 | $2.29 | $0.0993 | 268,818.0 | +2.61% |
| Nov 21, 2025 | $2.36 | $2.18 | $0.18 | 201,553.0 | +1.77% |
| Nov 20, 2025 | $2.48 | $2.20 | $0.281 | 830,138.0 | -4.24% |
| Nov 19, 2025 | $2.44 | $2.31 | $0.13 | 288,870.0 | -2.88% |
| Nov 18, 2025 | $2.48 | $2.36 | $0.1199 | 645,491.0 | +2.10% |
| Nov 17, 2025 | $2.48 | $2.19 | $0.29 | 1,338,827.0 | +6.25% |
| Nov 14, 2025 | $2.32 | $2.00 | $0.32 | 1,185,800.0 | +8.21% |
| Nov 13, 2025 | $2.25 | $2.06 | $0.19 | 393,272.0 | -9.21% |
| Nov 12, 2025 | $2.35 | $2.03 | $0.315 | 1,845,934.0 | +10.14% |
| Nov 11, 2025 | $2.10 | $2.01 | $0.095 | 296,572.0 | +1.97% |
| Nov 10, 2025 | $2.05 | $1.90 | $0.1499 | 307,614.0 | +7.98% |
| Nov 07, 2025 | $2.03 | $1.78 | $0.2459 | 1,007,885.0 | -6.00% |
| Nov 06, 2025 | $2.08 | $1.98 | $0.10 | 396,517.0 | -1.48% |
| Nov 05, 2025 | $2.17 | $1.91 | $0.26 | 1,017,164.0 | -5.58% |
Acrivon Therapeutics Inc Stock (ACRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acrivon Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acrivon Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acrivon Therapeutics Inc Stock (ACRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.55 | $2.16 | $0.39 | 2,586,710.0 | +3.18% |
| Nov, 2025 | $2.48 | $1.78 | $0.7009 | 25,175,686.0 | +18.59% |
| Oct, 2025 | $2.17 | $1.69 | $0.49 | 9,191,176.0 | +9.94% |
| Sep, 2025 | $2.67 | $1.30 | $1.37 | 65,831,207.0 | +35.07% |
| Aug, 2025 | $1.44 | $1.20 | $0.2348 | 3,796,173.0 | +4.69% |
| Jul, 2025 | $1.50 | $1.15 | $0.345 | 6,316,057.0 | +7.56% |
| Jun, 2025 | $1.41 | $1.05 | $0.36 | 10,293,267.0 | +13.33% |
| May, 2025 | $1.50 | $1.05 | $0.45 | 15,442,913.0 | -25.00% |
| Apr, 2025 | $2.19 | $1.30 | $0.89 | 24,369,680.0 | -31.03% |
| Mar, 2025 | $5.75 | $2.02 | $3.73 | 3,486,033.0 | -61.77% |
| Feb, 2025 | $8.00 | $4.69 | $3.31 | 1,549,969.0 | -12.52% |
| Jan, 2025 | $7.18 | $5.28 | $1.90 | 708,649.0 | +0.83% |
Acrivon Therapeutics Inc Stock (ACRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.82 | $5.40 | $2.42 | 1,258,567.0 | -28.63% |
| Nov, 2024 | $8.74 | $6.11 | $2.63 | 946,506.0 | -5.25% |
| Oct, 2024 | $8.46 | $6.85 | $1.61 | 1,561,460.0 | +14.29% |
| Sep, 2024 | $10.00 | $6.95 | $3.05 | 2,669,110.0 | -26.24% |
| Aug, 2024 | $10.16 | $6.87 | $3.29 | 1,336,977.0 | +13.25% |
| Jul, 2024 | $9.24 | $5.74 | $3.50 | 1,981,107.0 | +44.48% |
| Jun, 2024 | $8.15 | $5.50 | $2.65 | 2,381,138.0 | -24.87% |
| May, 2024 | $10.29 | $7.46 | $2.83 | 2,619,712.0 | -15.07% |
| Apr, 2024 | $11.90 | $5.70 | $6.20 | 44,580,956.0 | +27.13% |
| Mar, 2024 | $7.31 | $4.49 | $2.82 | 1,836,717.0 | +47.12% |
| Feb, 2024 | $5.46 | $3.19 | $2.27 | 1,710,559.0 | +33.15% |
| Jan, 2024 | $5.31 | $3.46 | $1.85 | 1,137,420.0 | -25.81% |
Acrivon Therapeutics Inc Stock (ACRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.36 | $4.09 | $2.27 | 796,430.0 | +21.48% |
| Nov, 2023 | $6.25 | $3.41 | $2.84 | 520,337.0 | -22.71% |
| Oct, 2023 | $9.40 | $4.96 | $4.44 | 493,948.0 | -45.19% |
| Sep, 2023 | $12.52 | $8.81 | $3.71 | 253,016.0 | -18.43% |
| Aug, 2023 | $12.89 | $10.59 | $2.30 | 252,222.0 | -5.79% |
| Jul, 2023 | $13.50 | $10.28 | $3.22 | 300,054.0 | -4.01% |
| Jun, 2023 | $14.03 | $11.50 | $2.53 | 873,760.0 | +10.02% |
| May, 2023 | $14.30 | $10.66 | $3.64 | 538,266.0 | -4.31% |
| Apr, 2023 | $12.94 | $8.06 | $4.88 | 571,246.0 | -2.99% |
| Mar, 2023 | $23.16 | $11.25 | $11.91 | 2,935,578.0 | +0.00% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):