1.64
price down icon17.59%   -0.35
after-market After Hours: 1.64
loading

Acrivon Therapeutics Inc Stock (ACRV) Price History

The historical daily chart and data for Acrivon Therapeutics Inc stock (ACRV), show that the latest closing stock price as of April 25, 2025, is $1.64.
  • Acrivon Therapeutics Inc all-time high stock price is $23.16, occurred on March 17, 2023.
  • The lowest Acrivon Therapeutics Inc stock price recorded was $1.30 on April 09, 2025. Since then, Acrivon Therapeutics Inc's stock price has risen over 26.15% to $1.64 now.
  • The 52-week high stock price for ACRV is $10.29, representing a 527.44% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for ACRV is $1.30, indicating a -20.73% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ACRV historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.08 $1.61 $0.4736 16,053,579.0 -17.59%
Apr 24, 2025 $2.00 $1.86 $0.14 203,721.0 -0.50%
Apr 23, 2025 $2.12 $1.96 $0.1551 227,403.0 -1.48%
Apr 22, 2025 $2.03 $1.83 $0.20 251,134.0 +6.28%
Apr 21, 2025 $2.07 $1.76 $0.3094 314,327.0 +5.52%
Apr 17, 2025 $1.87 $1.66 $0.21 236,400.0 -2.16%
Apr 16, 2025 $2.18 $1.73 $0.45 643,051.0 -13.95%
Apr 15, 2025 $2.19 $1.50 $0.69 1,511,461.0 +43.33%
Apr 14, 2025 $1.73 $1.49 $0.24 218,692.0 -7.41%
Apr 11, 2025 $1.62 $1.45 $0.17 107,711.0 +5.88%
Apr 10, 2025 $1.63 $1.44 $0.1895 165,936.0 -4.97%
Apr 09, 2025 $1.67 $1.30 $0.3694 246,480.0 +18.38%
Apr 08, 2025 $1.42 $1.32 $0.10 260,771.0 -2.16%
Apr 07, 2025 $1.64 $1.36 $0.28 166,183.0 -7.95%
Apr 04, 2025 $1.68 $1.40 $0.275 317,556.0 -7.93%
Apr 03, 2025 $1.72 $1.53 $0.19 174,386.0 -5.75%
Apr 02, 2025 $1.90 $1.62 $0.2798 288,661.0 +3.57%
Apr 01, 2025 $1.99 $1.56 $0.43 566,479.0 -17.24%
Mar 31, 2025 $2.30 $2.02 $0.28 273,954.0 -9.38%
Mar 28, 2025 $2.52 $2.14 $0.38 434,076.0 -11.11%
Mar 27, 2025 $2.97 $2.44 $0.53 521,440.0 -3.45%
Mar 26, 2025 $4.42 $2.51 $1.91 1,851,667.0 -51.58%

Acrivon Therapeutics Inc Stock (ACRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acrivon Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acrivon Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acrivon Therapeutics Inc Stock (ACRV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.19 $1.30 $0.89 38,007,510.0 -19.21%
Mar, 2025 $5.75 $2.02 $3.73 3,486,033.0 -61.77%
Feb, 2025 $8.00 $4.69 $3.31 1,549,969.0 -12.52%
Jan, 2025 $7.18 $5.28 $1.90 708,649.0 +0.83%

Acrivon Therapeutics Inc Stock (ACRV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.82 $5.40 $2.42 1,258,567.0 -28.63%
Nov, 2024 $8.74 $6.11 $2.63 946,506.0 -5.25%
Oct, 2024 $8.46 $6.85 $1.61 1,561,460.0 +14.29%
Sep, 2024 $10.00 $6.95 $3.05 2,669,110.0 -26.24%
Aug, 2024 $10.16 $6.87 $3.29 1,336,977.0 +13.25%
Jul, 2024 $9.24 $5.74 $3.50 1,981,107.0 +44.48%
Jun, 2024 $8.15 $5.50 $2.65 2,381,138.0 -24.87%
May, 2024 $10.29 $7.46 $2.83 2,619,712.0 -15.07%
Apr, 2024 $11.90 $5.70 $6.20 44,580,956.0 +27.13%
Mar, 2024 $7.31 $4.49 $2.82 1,836,717.0 +47.12%
Feb, 2024 $5.46 $3.19 $2.27 1,710,559.0 +33.15%
Jan, 2024 $5.31 $3.46 $1.85 1,137,420.0 -25.81%

Acrivon Therapeutics Inc Stock (ACRV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.36 $4.09 $2.27 796,430.0 +21.48%
Nov, 2023 $6.25 $3.41 $2.84 520,337.0 -22.71%
Oct, 2023 $9.40 $4.96 $4.44 493,948.0 -45.19%
Sep, 2023 $12.52 $8.81 $3.71 253,016.0 -18.43%
Aug, 2023 $12.89 $10.59 $2.30 252,222.0 -5.79%
Jul, 2023 $13.50 $10.28 $3.22 300,054.0 -4.01%
Jun, 2023 $14.03 $11.50 $2.53 873,760.0 +10.02%
May, 2023 $14.30 $10.66 $3.64 538,266.0 -4.31%
Apr, 2023 $12.94 $8.06 $4.88 571,246.0 -2.99%
Mar, 2023 $23.16 $11.25 $11.91 2,935,578.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):