Get the Stockscreener App
1.665
2.00%
-0.035
Aclaris Therapeutics Inc Stock (ACRS) Price History
The historical daily chart and data for Aclaris Therapeutics Inc stock (ACRS), show that the latest closing stock price as of July 28, 2025, is $1.665.
- Aclaris Therapeutics Inc all-time high stock price is $33.88, occurred on December 17, 2015.
- The lowest Aclaris Therapeutics Inc stock price recorded was $0.5902 on November 13, 2023. Since then, Aclaris Therapeutics Inc's stock price has risen over 182.11% to $1.665 now.
- The 52-week high stock price for ACRS is $5.17, representing a 210.51% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for ACRS is $1.05, indicating a -36.94% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Aclaris Therapeutics Inc (ACRS) stock in the beginning of 2024 was $14.56. The stock closed the year at $15.75, a gain of over 8.17% for the year.
The table below shows more information about ACRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $1.76 | $1.66 | $0.10 | 470,543.0 | -2.06% |
| Jul 25, 2025 | $1.72 | $1.67 | $0.055 | 361,451.0 | +1.19% |
| Jul 24, 2025 | $1.78 | $1.64 | $0.14 | 1,383,995.0 | +0.00% |
| Jul 23, 2025 | $1.68 | $1.64 | $0.04 | 137,674.0 | +3.70% |
| Jul 22, 2025 | $1.70 | $1.62 | $0.08 | 554,559.0 | -1.22% |
| Jul 21, 2025 | $1.78 | $1.61 | $0.17 | 1,208,454.0 | +1.86% |
| Jul 18, 2025 | $1.63 | $1.58 | $0.05 | 650,287.0 | +1.26% |
| Jul 17, 2025 | $1.62 | $1.56 | $0.065 | 549,565.0 | +0.63% |
| Jul 16, 2025 | $1.58 | $1.51 | $0.07 | 506,595.0 | +3.95% |
| Jul 15, 2025 | $1.60 | $1.51 | $0.085 | 555,702.0 | -3.80% |
| Jul 14, 2025 | $1.68 | $1.56 | $0.1194 | 894,464.0 | +0.64% |
| Jul 11, 2025 | $1.61 | $1.53 | $0.075 | 585,124.0 | -1.26% |
| Jul 10, 2025 | $1.63 | $1.54 | $0.0875 | 1,269,069.0 | +3.25% |
| Jul 09, 2025 | $1.56 | $1.44 | $0.125 | 621,945.0 | +6.21% |
| Jul 08, 2025 | $1.50 | $1.45 | $0.055 | 576,608.0 | -0.68% |
| Jul 07, 2025 | $1.50 | $1.44 | $0.065 | 567,998.0 | +1.39% |
| Jul 03, 2025 | $1.49 | $1.44 | $0.0499 | 402,410.0 | -0.69% |
| Jul 02, 2025 | $1.52 | $1.39 | $0.13 | 733,074.0 | +2.84% |
| Jul 01, 2025 | $1.47 | $1.38 | $0.0849 | 713,646.0 | -0.70% |
| Jun 30, 2025 | $1.47 | $1.39 | $0.085 | 959,824.0 | -3.40% |
Aclaris Therapeutics Inc Stock (ACRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aclaris Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclaris Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aclaris Therapeutics Inc Stock (ACRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.78 | $1.38 | $0.3999 | 12,743,163.0 | +17.25% |
| Jun, 2025 | $1.66 | $1.34 | $0.3124 | 26,209,515.0 | -2.74% |
| May, 2025 | $1.56 | $1.16 | $0.40 | 14,396,753.0 | +5.80% |
| Apr, 2025 | $1.58 | $1.05 | $0.535 | 18,840,595.0 | -9.80% |
| Mar, 2025 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| Feb, 2025 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| Jan, 2025 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc Stock (ACRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| Nov, 2024 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| Oct, 2024 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| Sep, 2024 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| Aug, 2024 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| Jul, 2024 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| Jun, 2024 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| May, 2024 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| Apr, 2024 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| Mar, 2024 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| Feb, 2024 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| Jan, 2024 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
Aclaris Therapeutics Inc Stock (ACRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $0.80 | $0.45 | 58,934,077.0 | +20.04% |
| Nov, 2023 | $5.71 | $0.5902 | $5.11 | 199,589,783.0 | -82.44% |
| Oct, 2023 | $6.98 | $4.33 | $2.65 | 23,694,314.0 | -27.30% |
| Sep, 2023 | $8.28 | $6.24 | $2.04 | 20,567,971.0 | -8.42% |
| Aug, 2023 | $10.15 | $6.52 | $3.63 | 16,371,183.0 | -24.21% |
| Jul, 2023 | $11.12 | $9.58 | $1.54 | 8,634,659.0 | -4.82% |
| Jun, 2023 | $10.91 | $8.11 | $2.80 | 17,305,638.0 | +24.19% |
| May, 2023 | $9.40 | $7.87 | $1.53 | 11,650,560.0 | -6.07% |
| Apr, 2023 | $9.64 | $8.02 | $1.62 | 11,416,626.0 | +9.89% |
| Mar, 2023 | $12.93 | $5.77 | $7.16 | 40,169,222.0 | -35.07% |
| Feb, 2023 | $17.61 | $11.73 | $5.88 | 20,393,728.0 | -26.27% |
| Jan, 2023 | $18.54 | $14.65 | $3.89 | 7,780,227.0 | +7.30% |
0.56%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):