1.44
price down icon0.69%   -0.01
after-market After Hours: 1.46 0.02 +1.39%
loading

Aclaris Therapeutics Inc Stock (ACRS) Price History

The historical daily chart and data for Aclaris Therapeutics Inc stock (ACRS), show that the latest closing stock price as of July 03, 2025, is $1.44.
  • Aclaris Therapeutics Inc all-time high stock price is $33.88, occurred on December 17, 2015.
  • The lowest Aclaris Therapeutics Inc stock price recorded was $0.5902 on November 13, 2023. Since then, Aclaris Therapeutics Inc's stock price has risen over 143.99% to $1.44 now.
  • The 52-week high stock price for ACRS is $5.17, representing a 259.03% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for ACRS is $1.05, indicating a -27.08% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Aclaris Therapeutics Inc (ACRS) stock in the beginning of 2024 was $14.56. The stock closed the year at $15.75, a gain of over 8.17% for the year.
The table below shows more information about ACRS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.49 $1.44 $0.0499 402,410.0 -0.69%
Jul 02, 2025 $1.52 $1.39 $0.13 733,074.0 +2.84%
Jul 01, 2025 $1.47 $1.38 $0.0849 713,646.0 -0.70%
Jun 30, 2025 $1.47 $1.39 $0.085 959,824.0 -3.40%
Jun 27, 2025 $1.63 $1.42 $0.215 11,522,371.0 -5.77%
Jun 26, 2025 $1.66 $1.55 $0.105 990,913.0 -4.29%
Jun 25, 2025 $1.63 $1.54 $0.09 942,163.0 +7.24%
Jun 24, 2025 $1.52 $1.39 $0.13 681,359.0 +9.35%
Jun 23, 2025 $1.46 $1.34 $0.1174 1,472,901.0 -4.14%
Jun 20, 2025 $1.45 $1.40 $0.05 832,644.0 +2.11%
Jun 18, 2025 $1.46 $1.37 $0.09 738,101.0 +1.43%
Jun 17, 2025 $1.49 $1.40 $0.085 517,585.0 -2.78%
Jun 16, 2025 $1.53 $1.44 $0.095 599,862.0 -2.04%
Jun 13, 2025 $1.55 $1.47 $0.08 467,122.0 -3.92%
Jun 12, 2025 $1.57 $1.51 $0.055 420,503.0 -2.55%
Jun 11, 2025 $1.59 $1.48 $0.1062 846,100.0 +3.97%
Jun 10, 2025 $1.55 $1.45 $0.10 298,947.0 +1.34%
Jun 09, 2025 $1.55 $1.47 $0.085 786,822.0 -2.61%

Aclaris Therapeutics Inc Stock (ACRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aclaris Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclaris Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aclaris Therapeutics Inc Stock (ACRS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.52 $1.38 $0.1399 2,251,540.0 +1.41%
Jun, 2025 $1.66 $1.34 $0.3124 26,209,515.0 -2.74%
May, 2025 $1.56 $1.16 $0.40 14,396,753.0 +5.80%
Apr, 2025 $1.58 $1.05 $0.535 18,840,595.0 -9.80%
Mar, 2025 $2.09 $1.47 $0.625 23,043,579.0 -23.12%
Feb, 2025 $2.60 $1.77 $0.83 10,880,855.0 -19.76%
Jan, 2025 $2.79 $2.28 $0.515 18,649,025.0 +0.00%

Aclaris Therapeutics Inc Stock (ACRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.17 $2.48 $1.69 18,555,775.0 -39.07%
Nov, 2024 $5.17 $1.77 $3.40 116,435,735.0 +124.86%
Oct, 2024 $1.94 $1.12 $0.815 15,752,446.0 +57.39%
Sep, 2024 $1.22 $1.12 $0.10 5,530,041.0 -2.54%
Aug, 2024 $1.39 $1.14 $0.255 9,611,528.0 -11.94%
Jul, 2024 $1.43 $1.10 $0.33 20,030,560.0 +21.82%
Jun, 2024 $1.29 $0.9903 $0.2997 20,468,129.0 +6.80%
May, 2024 $1.40 $0.9515 $0.452 14,091,618.0 -14.88%
Apr, 2024 $1.32 $1.14 $0.18 15,959,621.0 -2.42%
Mar, 2024 $1.51 $1.11 $0.40 21,186,154.0 +4.20%
Feb, 2024 $1.37 $1.05 $0.32 29,538,944.0 +2.59%
Jan, 2024 $1.32 $0.8555 $0.4645 55,394,852.0 +10.48%

Aclaris Therapeutics Inc Stock (ACRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.25 $0.80 $0.45 58,934,077.0 +20.04%
Nov, 2023 $5.71 $0.5902 $5.11 199,589,783.0 -82.44%
Oct, 2023 $6.98 $4.33 $2.65 23,694,314.0 -27.30%
Sep, 2023 $8.28 $6.24 $2.04 20,567,971.0 -8.42%
Aug, 2023 $10.15 $6.52 $3.63 16,371,183.0 -24.21%
Jul, 2023 $11.12 $9.58 $1.54 8,634,659.0 -4.82%
Jun, 2023 $10.91 $8.11 $2.80 17,305,638.0 +24.19%
May, 2023 $9.40 $7.87 $1.53 11,650,560.0 -6.07%
Apr, 2023 $9.64 $8.02 $1.62 11,416,626.0 +9.89%
Mar, 2023 $12.93 $5.77 $7.16 40,169,222.0 -35.07%
Feb, 2023 $17.61 $11.73 $5.88 20,393,728.0 -26.27%
Jan, 2023 $18.54 $14.65 $3.89 7,780,227.0 +7.30%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):