Get the Stockscreener App
1.44
4.35%
0.06
Aclaris Therapeutics Inc Stock (ACRS) Price History
The historical daily chart and data for Aclaris Therapeutics Inc stock (ACRS), show that the latest closing stock price as of May 02, 2025, is $1.44.
- Aclaris Therapeutics Inc all-time high stock price is $33.88, occurred on December 17, 2015.
- The lowest Aclaris Therapeutics Inc stock price recorded was $0.5902 on November 13, 2023. Since then, Aclaris Therapeutics Inc's stock price has risen over 143.99% to $1.44 now.
- The 52-week high stock price for ACRS is $5.17, representing a 259.03% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for ACRS is $0.9515, indicating a -33.92% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Aclaris Therapeutics Inc (ACRS) stock in the beginning of 2024 was $14.56. The stock closed the year at $15.75, a gain of over 8.17% for the year.
The table below shows more information about ACRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $1.46 | $1.37 | $0.085 | 668,869.0 | +4.35% |
| May 01, 2025 | $1.40 | $1.33 | $0.0691 | 280,667.0 | +0.00% |
| Apr 30, 2025 | $1.40 | $1.27 | $0.13 | 440,602.0 | +3.76% |
| Apr 29, 2025 | $1.49 | $1.30 | $0.19 | 425,528.0 | -2.21% |
| Apr 28, 2025 | $1.39 | $1.33 | $0.055 | 712,545.0 | +1.49% |
| Apr 25, 2025 | $1.36 | $1.26 | $0.10 | 508,812.0 | +5.51% |
| Apr 24, 2025 | $1.33 | $1.19 | $0.14 | 1,008,586.0 | +6.72% |
| Apr 23, 2025 | $1.20 | $1.12 | $0.08 | 1,191,616.0 | +8.18% |
| Apr 22, 2025 | $1.19 | $1.09 | $0.09 | 2,244,494.0 | -2.65% |
| Apr 21, 2025 | $1.17 | $1.10 | $0.07 | 449,786.0 | -0.88% |
| Apr 17, 2025 | $1.15 | $1.08 | $0.07 | 665,907.0 | +0.88% |
| Apr 16, 2025 | $1.17 | $1.10 | $0.0651 | 756,252.0 | +0.89% |
| Apr 15, 2025 | $1.23 | $1.11 | $0.12 | 515,970.0 | -5.08% |
| Apr 14, 2025 | $1.19 | $1.12 | $0.07 | 873,884.0 | +2.61% |
| Apr 11, 2025 | $1.17 | $1.09 | $0.08 | 1,759,539.0 | +6.48% |
| Apr 10, 2025 | $1.21 | $1.05 | $0.16 | 1,362,165.0 | -10.74% |
| Apr 09, 2025 | $1.23 | $1.11 | $0.12 | 1,390,932.0 | -1.63% |
| Apr 08, 2025 | $1.31 | $1.20 | $0.11 | 720,921.0 | -7.52% |
| Apr 07, 2025 | $1.40 | $1.26 | $0.1359 | 753,146.0 | -5.00% |
| Apr 04, 2025 | $1.46 | $1.34 | $0.12 | 812,249.0 | -6.04% |
Aclaris Therapeutics Inc Stock (ACRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aclaris Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclaris Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aclaris Therapeutics Inc Stock (ACRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.46 | $1.33 | $0.125 | 1,618,405.0 | +4.35% |
| Apr, 2025 | $1.58 | $1.05 | $0.535 | 18,840,595.0 | -9.80% |
| Mar, 2025 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| Feb, 2025 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| Jan, 2025 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc Stock (ACRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| Nov, 2024 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| Oct, 2024 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| Sep, 2024 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| Aug, 2024 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| Jul, 2024 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| Jun, 2024 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| May, 2024 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| Apr, 2024 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| Mar, 2024 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| Feb, 2024 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| Jan, 2024 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
Aclaris Therapeutics Inc Stock (ACRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $0.80 | $0.45 | 58,934,077.0 | +20.04% |
| Nov, 2023 | $5.71 | $0.5902 | $5.11 | 199,589,783.0 | -82.44% |
| Oct, 2023 | $6.98 | $4.33 | $2.65 | 23,694,314.0 | -27.30% |
| Sep, 2023 | $8.28 | $6.24 | $2.04 | 20,567,971.0 | -8.42% |
| Aug, 2023 | $10.15 | $6.52 | $3.63 | 16,371,183.0 | -24.21% |
| Jul, 2023 | $11.12 | $9.58 | $1.54 | 8,634,659.0 | -4.82% |
| Jun, 2023 | $10.91 | $8.11 | $2.80 | 17,305,638.0 | +24.19% |
| May, 2023 | $9.40 | $7.87 | $1.53 | 11,650,560.0 | -6.07% |
| Apr, 2023 | $9.64 | $8.02 | $1.62 | 11,416,626.0 | +9.89% |
| Mar, 2023 | $12.93 | $5.77 | $7.16 | 40,169,222.0 | -35.07% |
| Feb, 2023 | $17.61 | $11.73 | $5.88 | 20,393,728.0 | -26.27% |
| Jan, 2023 | $18.54 | $14.65 | $3.89 | 7,780,227.0 | +7.30% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):