Get the Stockscreener App
308.01
0.32%
-0.99
After Hours:
308.01
Accenture plc Stock (ACN) Price History
The historical daily chart and data for Accenture plc stock (ACN), show that the latest closing stock price as of April 26, 2024, is $308.01.
- Accenture plc all-time high stock price is $417.37, occurred on December 29, 2021.
- The lowest Accenture plc stock price recorded was $73.98 on October 15, 2014. Since then, Accenture plc's stock price has risen over 316.34% to $308.01 now.
- The 52-week high stock price for ACN is $387.51, representing a 25.81% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for ACN is $261.68, indicating a -15.04% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Accenture plc (ACN) stock in the beginning of 2023 was $407.20. The stock closed the year at $266.84, a loss of over -34.47% for the year.
The table below shows more information about ACN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $309.5 | $307.3 | $2.22 | 3,351,760.0 | -0.32% |
| Apr 25, 2024 | $310.2 | $305.4 | $4.89 | 3,559,939.0 | -1.45% |
| Apr 24, 2024 | $315.8 | $310.7 | $5.15 | 4,047,885.0 | -1.04% |
| Apr 23, 2024 | $319.8 | $316.5 | $3.32 | 1,957,608.0 | -0.19% |
| Apr 22, 2024 | $319.1 | $315.5 | $3.56 | 2,401,518.0 | +0.17% |
| Apr 19, 2024 | $318.6 | $314.6 | $3.95 | 3,271,618.0 | +0.28% |
| Apr 18, 2024 | $317.8 | $312.0 | $5.76 | 2,988,744.0 | +0.46% |
| Apr 17, 2024 | $317.0 | $312.6 | $4.41 | 2,718,825.0 | +0.19% |
| Apr 16, 2024 | $315.6 | $311.8 | $3.80 | 2,850,642.0 | +0.21% |
| Apr 15, 2024 | $321.6 | $312.2 | $9.42 | 2,996,148.0 | -0.68% |
| Apr 12, 2024 | $322.5 | $313.2 | $9.31 | 4,206,371.0 | -3.01% |
| Apr 11, 2024 | $327.0 | $323.3 | $3.74 | 2,078,691.0 | +0.24% |
| Apr 10, 2024 | $329.5 | $323.6 | $5.88 | 2,155,969.0 | -3.00% |
| Apr 09, 2024 | $334.9 | $329.8 | $5.05 | 2,416,577.0 | +0.80% |
| Apr 08, 2024 | $335.0 | $331.7 | $3.32 | 2,084,044.0 | -0.36% |
| Apr 05, 2024 | $333.8 | $330.3 | $3.49 | 3,694,630.0 | +0.77% |
| Apr 04, 2024 | $338.0 | $330.2 | $7.82 | 2,272,516.0 | -0.54% |
| Apr 03, 2024 | $337.2 | $331.9 | $5.30 | 1,974,816.0 | -1.24% |
| Apr 02, 2024 | $338.9 | $333.0 | $5.88 | 2,451,616.0 | -0.80% |
Accenture plc Stock (ACN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accenture plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accenture plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accenture plc Stock (ACN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $345.0 | $305.4 | $39.65 | 59,151,860.0 | -11.14% |
| Mar, 2024 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| Feb, 2024 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| Jan, 2024 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
Accenture plc Stock (ACN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $355.4 | $332.0 | $23.36 | 43,408,561.0 | +5.33% |
| Nov, 2023 | $335.8 | $298.2 | $37.63 | 37,420,768.0 | +12.13% |
| Oct, 2023 | $315.4 | $288.5 | $26.97 | 41,260,365.0 | -3.26% |
| Sep, 2023 | $330.4 | $294.5 | $35.94 | 43,340,479.0 | -5.15% |
| Aug, 2023 | $326.2 | $301.3 | $24.92 | 35,411,948.0 | +2.35% |
| Jul, 2023 | $324.2 | $304.1 | $20.07 | 36,688,213.0 | +2.52% |
| Jun, 2023 | $327.9 | $296.0 | $31.93 | 61,521,854.0 | +0.87% |
| May, 2023 | $318.9 | $261.7 | $57.23 | 56,454,667.0 | +9.14% |
| Apr, 2023 | $288.6 | $270.2 | $18.45 | 43,326,842.0 | -1.93% |
| Mar, 2023 | $286.0 | $242.8 | $43.16 | 69,748,037.0 | +7.63% |
| Feb, 2023 | $295.8 | $262.7 | $33.04 | 35,008,008.0 | -4.84% |
| Jan, 2023 | $288.0 | $261.4 | $26.60 | 45,060,343.0 | +4.58% |
Accenture plc Stock (ACN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $305.1 | $253.5 | $51.63 | 50,442,560.0 | -11.33% |
| Nov, 2022 | $301.0 | $256.0 | $44.95 | 39,798,012.0 | +6.00% |
| Oct, 2022 | $288.2 | $242.9 | $45.27 | 46,316,631.0 | +10.34% |
| Sep, 2022 | $296.8 | $254.3 | $42.54 | 50,951,947.0 | -10.80% |
| Aug, 2022 | $322.9 | $287.4 | $35.45 | 36,916,478.0 | -5.81% |
| Jul, 2022 | $307.8 | $261.8 | $45.99 | 36,157,039.0 | +10.30% |
| Jun, 2022 | $312.3 | $269.1 | $43.23 | 49,489,269.0 | -6.97% |
| May, 2022 | $315.9 | $268.2 | $47.71 | 50,166,454.0 | -0.63% |
| Apr, 2022 | $345.3 | $299.8 | $45.50 | 45,052,230.0 | -10.93% |
| Mar, 2022 | $344.5 | $297.4 | $47.10 | 62,911,751.0 | +6.71% |
| Feb, 2022 | $360.1 | $300.7 | $59.39 | 48,249,456.0 | -10.62% |
| Jan, 2022 | $415.5 | $319.1 | $96.43 | 62,954,291.0 | -14.71% |
1.05%
1.70%
Cap:
|
Volume (24h):