286.04
price down icon0.32%   -0.92
after-market After Hours: 286.04
loading

Accenture Plc Stock (ACN) Option Chain

For the August 15, 2025 expiration date, the ACN stock option chain has a total of 2,987 contracts, with 784 call options and 2,203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,368 contracts.
  • January 16, 2026 : 193 contracts.
  • March 20, 2026 : 14 contracts.
  • June 18, 2026 : 3 contracts.
  • January 15, 2027 : 207 contracts.

Accenture Plc (ACN) Most Active Options & Calendar

ACN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 320.00 0.35 0.05 +16.67% 244
favorite 315.00 0.60 0.05 +9.09% 118
favorite 290.00 5.10 -0.50 -8.93% 77
favorite 295.00 3.30 -0.30 -8.33% 57
favorite 300.00 2.10 -0.20 -8.70% 57
favorite 280.00 12.64 1.76 +16.18% 48
favorite 305.00 1.55 0.20 +14.81% 47

ACN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
345.00
58.86 -0.14 -0.24% 610
favorite
340.00
55.10 1.40 +2.61% 350
favorite
335.00
49.30 -0.20 -0.40% 323
favorite
330.00
44.50 0.30 +0.68% 285
favorite
365.00
77.28 -1.82 -2.30% 280
favorite
350.00
61.50 -2.50 -3.91% 125
favorite
270.00
1.41 -0.30 -17.54% 63

Accenture Plc Stock (ACN) Option Chain Analysis

Put Volume Total 2,203
Call Volume Total 784
Put/Call Ratio (PCR) 2.81
Put Strike With Highest Volume $345.00
Call Strike With Highest Volume $320.00
information_technology_services IBM
$282.01
price up icon 0.02%
information_technology_services FI
$143.00
price down icon 13.85%
$18.45
price up icon 1.04%
information_technology_services FIS
$81.58
price down icon 0.07%
$77.19
price up icon 0.51%
Cap:     |  Volume (24h):