Get the Stockscreener App
71.37
0.81%
0.57
After Hours:
72.76
1.39
+1.95%
Acm Research Inc Stock (ACMR) Price History
The historical daily chart and data for Acm Research Inc stock (ACMR), show that the latest closing stock price as of October 09, 2026, is $71.37.
- Acm Research Inc all-time high stock price is $127.19, occurred on June 30, 2026.
- The lowest Acm Research Inc stock price recorded was $1.5812 on January 22, 2018. Since then, Acm Research Inc's stock price has risen over 4,414% to $71.37 now.
- The 52-week high stock price for ACMR is $127.19, representing a 78.21% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for ACMR is $28.46, indicating a -60.12% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Acm Research Inc (ACMR) stock in the beginning of 2025 was $15.57. The stock closed the year at $39.45, a gain of over 153.37% for the year.
The table below shows more information about ACMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.90 | $69.36 | $3.54 | 555,305.0 | +0.81% |
| Oct 08, 2026 | $73.33 | $68.86 | $4.48 | 1,552,964.0 | -2.71% |
| Oct 07, 2026 | $73.96 | $70.99 | $2.97 | 1,208,619.0 | -3.42% |
| Oct 06, 2026 | $78.42 | $75.08 | $3.34 | 1,882,821.0 | -1.08% |
| Oct 05, 2026 | $83.39 | $75.19 | $8.20 | 2,148,355.0 | -8.65% |
| Oct 02, 2026 | $86.20 | $82.63 | $3.57 | 1,263,697.0 | -0.24% |
| Oct 01, 2026 | $85.23 | $81.25 | $3.98 | 1,430,840.0 | +3.29% |
| Sep 30, 2026 | $82.47 | $76.11 | $6.36 | 1,822,712.0 | +7.02% |
| Sep 29, 2026 | $78.75 | $74.83 | $3.92 | 692,493.0 | -0.45% |
| Sep 28, 2026 | $76.98 | $73.47 | $3.51 | 836,679.0 | -1.75% |
| Sep 25, 2026 | $78.46 | $76.08 | $2.38 | 611,302.0 | +1.47% |
| Sep 24, 2026 | $78.62 | $74.14 | $4.48 | 1,538,538.0 | -5.57% |
| Sep 23, 2026 | $82.78 | $72.40 | $10.38 | 2,824,024.0 | +6.42% |
| Sep 22, 2026 | $76.08 | $71.72 | $4.35 | 1,249,869.0 | +4.16% |
| Sep 21, 2026 | $73.40 | $70.61 | $2.79 | 1,417,624.0 | +6.22% |
| Sep 18, 2026 | $69.44 | $67.77 | $1.67 | 1,593,870.0 | +1.09% |
| Sep 17, 2026 | $68.50 | $65.94 | $2.56 | 830,278.0 | +4.55% |
| Sep 16, 2026 | $66.60 | $63.41 | $3.19 | 701,395.0 | +1.38% |
| Sep 15, 2026 | $68.87 | $62.78 | $6.09 | 1,247,435.0 | -4.37% |
| Sep 14, 2026 | $69.02 | $65.79 | $3.23 | 879,225.0 | -7.14% |
Acm Research Inc Stock (ACMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acm Research Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acm Research Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acm Research Inc Stock (ACMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $86.20 | $68.86 | $17.34 | 10,042,601.0 | -11.80% |
| Sep, 2026 | $82.78 | $62.78 | $20.00 | 23,127,721.0 | +11.12% |
| Aug, 2026 | $92.55 | $71.95 | $20.60 | 18,458,586.0 | -7.20% |
| Jul, 2026 | $123.6 | $63.53 | $60.08 | 26,977,461.0 | -38.16% |
| Jun, 2026 | $127.2 | $74.19 | $53.00 | 39,230,788.0 | +46.59% |
| May, 2026 | $94.21 | $49.47 | $44.74 | 37,986,721.0 | +67.46% |
| Apr, 2026 | $57.27 | $37.91 | $19.36 | 21,127,221.0 | +31.36% |
| Mar, 2026 | $57.83 | $37.16 | $20.67 | 26,783,357.0 | -29.33% |
| Feb, 2026 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| Jan, 2026 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc Stock (ACMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| Nov, 2025 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| Oct, 2025 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| Sep, 2025 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| Aug, 2025 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| Jul, 2025 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| Jun, 2025 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| May, 2025 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| Apr, 2025 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| Mar, 2025 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| Feb, 2025 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| Jan, 2025 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc Stock (ACMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| Nov, 2024 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| Oct, 2024 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| Sep, 2024 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| Aug, 2024 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| Jul, 2024 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| Jun, 2024 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| May, 2024 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| Apr, 2024 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| Mar, 2024 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| Feb, 2024 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| Jan, 2024 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
1.20%
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):