Get the Stockscreener App
74.42
7.54%
-6.07
After Hours:
75.46
1.04
+1.40%
Acm Research Inc Stock (ACMR) Price History
The historical daily chart and data for Acm Research Inc stock (ACMR), show that the latest closing stock price as of August 28, 2026, is $74.42.
- Acm Research Inc all-time high stock price is $127.19, occurred on June 30, 2026.
- The lowest Acm Research Inc stock price recorded was $1.5812 on January 22, 2018. Since then, Acm Research Inc's stock price has risen over 4,607% to $74.42 now.
- The 52-week high stock price for ACMR is $127.19, representing a 70.91% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for ACMR is $26.10, indicating a -64.93% decrease from the current share price, occurred on September 04, 2025.
- The closing price of Acm Research Inc (ACMR) stock in the beginning of 2025 was $29.83. The stock closed the year at $7.71, a loss of over -74.15% for the year.
The table below shows more information about ACMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $80.20 | $73.82 | $6.38 | 888,128.0 | -7.54% |
| Aug 27, 2026 | $81.72 | $78.90 | $2.82 | 540,592.0 | +1.74% |
| Aug 26, 2026 | $83.50 | $78.11 | $5.39 | 646,861.0 | -0.83% |
| Aug 25, 2026 | $80.47 | $78.11 | $2.36 | 563,860.0 | +3.14% |
| Aug 24, 2026 | $79.67 | $76.57 | $3.10 | 696,354.0 | -2.60% |
| Aug 21, 2026 | $80.20 | $76.10 | $4.10 | 546,428.0 | +1.13% |
| Aug 20, 2026 | $78.72 | $75.45 | $3.27 | 810,813.0 | +1.20% |
| Aug 19, 2026 | $85.04 | $77.26 | $7.78 | 1,110,619.0 | -8.04% |
| Aug 18, 2026 | $84.99 | $78.04 | $6.95 | 2,460,585.0 | -1.48% |
| Aug 17, 2026 | $85.95 | $79.54 | $6.41 | 1,080,894.0 | +6.49% |
| Aug 14, 2026 | $82.09 | $77.81 | $4.28 | 553,518.0 | -0.95% |
| Aug 13, 2026 | $84.15 | $80.24 | $3.91 | 465,125.0 | -0.09% |
| Aug 12, 2026 | $85.10 | $81.22 | $3.88 | 592,920.0 | +1.68% |
| Aug 11, 2026 | $81.59 | $78.49 | $3.10 | 618,222.0 | +0.64% |
| Aug 10, 2026 | $88.81 | $79.33 | $9.48 | 1,302,589.0 | -5.24% |
| Aug 07, 2026 | $92.55 | $78.73 | $13.82 | 1,412,351.0 | +6.10% |
| Aug 06, 2026 | $81.19 | $75.90 | $5.29 | 1,050,170.0 | -1.15% |
| Aug 05, 2026 | $84.28 | $79.34 | $4.94 | 612,160.0 | -3.16% |
| Aug 04, 2026 | $84.33 | $80.25 | $4.08 | 719,075.0 | +4.92% |
| Aug 03, 2026 | $79.53 | $74.00 | $5.53 | 926,283.0 | +0.22% |
Acm Research Inc Stock (ACMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acm Research Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acm Research Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acm Research Inc Stock (ACMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $92.55 | $73.82 | $18.73 | 18,485,675.0 | -5.16% |
| Jul, 2026 | $123.6 | $63.53 | $60.08 | 26,977,461.0 | -38.16% |
| Jun, 2026 | $127.2 | $74.19 | $53.00 | 39,230,788.0 | +46.59% |
| May, 2026 | $94.21 | $49.47 | $44.74 | 37,986,721.0 | +67.46% |
| Apr, 2026 | $57.27 | $37.91 | $19.36 | 21,127,221.0 | +31.36% |
| Mar, 2026 | $57.83 | $37.16 | $20.67 | 26,783,357.0 | -29.33% |
| Feb, 2026 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| Jan, 2026 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc Stock (ACMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| Nov, 2025 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| Oct, 2025 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| Sep, 2025 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| Aug, 2025 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| Jul, 2025 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| Jun, 2025 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| May, 2025 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| Apr, 2025 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| Mar, 2025 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| Feb, 2025 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| Jan, 2025 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc Stock (ACMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| Nov, 2024 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| Oct, 2024 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| Sep, 2024 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| Aug, 2024 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| Jul, 2024 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| Jun, 2024 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| May, 2024 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| Apr, 2024 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| Mar, 2024 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| Feb, 2024 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| Jan, 2024 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
5.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):