2.36
price down icon0.84%   -0.02
pre-market  Pre-market:  2.43   0.07   +2.97%
loading

AC Immune SA Stock (ACIU) Price History

The historical daily chart and data for AC Immune SA stock (ACIU), show that the latest closing stock price as of April 19, 2024, is $2.36.
  • AC Immune SA all-time high stock price is $19.97, occurred on September 28, 2016.
  • The lowest AC Immune SA stock price recorded was $1.68 on December 21, 2022. Since then, AC Immune SA's stock price has risen over 40.48% to $2.36 now.
  • The 52-week high stock price for ACIU is $5.14, representing a 117.80% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for ACIU is $1.78, indicating a -24.58% decrease from the current share price, occurred on May 03, 2023.
  • The closing price of AC Immune SA (ACIU) stock in the beginning of 2023 was $5.14. The stock closed the year at $2.04, a loss of over -60.31% for the year.
The table below shows more information about ACIU historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.49 $2.31 $0.179 316,630.0 -0.84%
Apr 18, 2024 $2.49 $2.36 $0.13 368,993.0 -1.65%
Apr 17, 2024 $2.69 $2.42 $0.27 250,315.0 -1.22%
Apr 16, 2024 $2.54 $2.45 $0.09 168,381.0 -2.78%
Apr 15, 2024 $2.80 $2.49 $0.3091 113,079.0 -8.03%
Apr 12, 2024 $2.77 $2.69 $0.08 39,028.0 +0.37%
Apr 11, 2024 $3.02 $2.71 $0.31 124,109.0 -2.50%
Apr 10, 2024 $2.90 $2.69 $0.21 173,791.0 +0.00%
Apr 09, 2024 $2.88 $2.75 $0.1244 229,990.0 -0.36%
Apr 08, 2024 $2.85 $2.69 $0.1596 110,913.0 +2.18%
Apr 05, 2024 $2.84 $2.72 $0.12 1,123,918.0 +0.00%
Apr 04, 2024 $2.86 $2.73 $0.1301 30,061.0 -1.79%
Apr 03, 2024 $2.86 $2.64 $0.22 112,481.0 +3.70%
Apr 02, 2024 $2.79 $2.56 $0.225 194,451.0 -1.10%
Apr 01, 2024 $3.00 $2.68 $0.32 197,721.0 -7.77%
Mar 28, 2024 $3.18 $2.93 $0.25 168,330.0 -2.31%
Mar 27, 2024 $3.17 $2.83 $0.34 193,169.0 +6.69%
Mar 26, 2024 $3.03 $2.65 $0.38 984,868.0 -2.07%
Mar 25, 2024 $3.20 $2.85 $0.3499 207,619.0 -5.54%

AC Immune SA Stock (ACIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AC Immune SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AC Immune SA stock price history provides a foundation for understanding how the company's stock has evolved over time.

AC Immune SA Stock (ACIU) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.02 $2.31 $0.709 3,870,491.0 -20.27%
Mar, 2024 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
Feb, 2024 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
Jan, 2024 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

AC Immune SA Stock (ACIU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
Nov, 2023 $3.33 $2.64 $0.6899 883,342.0 +10.33%
Oct, 2023 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
Sep, 2023 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
Aug, 2023 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
Jul, 2023 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
Jun, 2023 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
May, 2023 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
Apr, 2023 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
Mar, 2023 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
Feb, 2023 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
Jan, 2023 $2.59 $2.00 $0.59 5,275,741.0 +21.57%

AC Immune SA Stock (ACIU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.64 $1.68 $0.96 5,578,756.0 -20.00%
Nov, 2022 $3.10 $2.34 $0.76 1,670,230.0 -6.59%
Oct, 2022 $3.22 $2.50 $0.72 1,271,580.0 -13.61%
Sep, 2022 $3.29 $2.30 $0.99 1,662,013.0 +4.64%
Aug, 2022 $3.65 $3.01 $0.64 1,020,762.0 -14.20%
Jul, 2022 $3.63 $3.10 $0.535 825,056.0 -2.49%
Jun, 2022 $3.90 $2.06 $1.84 2,435,136.0 +14.97%
May, 2022 $3.64 $2.46 $1.18 2,166,913.0 -12.29%
Apr, 2022 $4.84 $3.34 $1.50 1,449,081.0 -10.50%
Mar, 2022 $4.52 $3.45 $1.07 2,137,953.0 -1.72%
Feb, 2022 $4.93 $3.60 $1.33 2,661,526.0 -7.92%
Jan, 2022 $5.21 $4.04 $1.17 2,809,035.0 -10.71%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):