1.66
price down icon6.21%   -0.11
after-market After Hours: 1.72 0.06 +3.61%
loading

Ac Immune Sa Stock (ACIU) Price History

The historical daily chart and data for Ac Immune Sa stock (ACIU), show that the latest closing stock price as of April 04, 2025, is $1.66.
  • Ac Immune Sa all-time high stock price is $19.97, occurred on September 28, 2016.
  • The lowest Ac Immune Sa stock price recorded was $1.68 on December 21, 2022. Since then, Ac Immune Sa's stock price has risen over -1.19% to $1.66 now.
  • The 52-week high stock price for ACIU is $4.9782, representing a 199.89% increase from the current share price, occurred on June 07, 2024.
  • The 52-week low stock price for ACIU is $1.77, indicating a 6.63% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Ac Immune Sa (ACIU) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.04, a loss of over -60.31% for the year.
The table below shows more information about ACIU historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.79 $1.64 $0.155 249,125.0 -6.21%
Apr 03, 2025 $1.86 $1.77 $0.09 230,000.0 -5.85%
Apr 02, 2025 $1.92 $1.81 $0.11 282,360.0 +4.74%
Apr 01, 2025 $1.94 $1.77 $0.17 213,612.0 -4.01%
Mar 31, 2025 $1.96 $1.87 $0.09 120,893.0 -5.56%
Mar 28, 2025 $2.00 $1.96 $0.045 98,361.0 -1.00%
Mar 27, 2025 $2.05 $1.97 $0.08 148,506.0 +0.50%
Mar 26, 2025 $2.03 $1.95 $0.08 158,773.0 +0.51%
Mar 25, 2025 $2.15 $1.97 $0.18 372,373.0 -6.60%
Mar 24, 2025 $2.15 $2.05 $0.10 297,265.0 +0.95%
Mar 21, 2025 $2.20 $2.07 $0.13 177,793.0 -2.78%
Mar 20, 2025 $2.25 $2.16 $0.09 118,477.0 -2.70%
Mar 19, 2025 $2.29 $2.15 $0.14 166,340.0 -0.89%
Mar 18, 2025 $2.33 $2.15 $0.1835 195,548.0 +1.36%
Mar 17, 2025 $2.32 $2.19 $0.13 195,916.0 -3.49%
Mar 14, 2025 $2.36 $2.27 $0.0879 140,820.0 -0.43%
Mar 13, 2025 $2.38 $2.22 $0.1579 164,727.0 -0.86%
Mar 12, 2025 $2.34 $2.21 $0.13 145,928.0 +3.11%
Mar 11, 2025 $2.42 $2.19 $0.23 261,013.0 -6.05%
Mar 10, 2025 $2.55 $2.38 $0.17 178,645.0 -0.62%
Mar 07, 2025 $2.53 $2.40 $0.1257 218,752.0 -3.21%
Mar 06, 2025 $2.53 $2.45 $0.08 202,326.0 -0.40%
Mar 05, 2025 $2.52 $2.36 $0.16 350,665.0 +6.38%

Ac Immune Sa Stock (ACIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ac Immune Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ac Immune Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ac Immune Sa Stock (ACIU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.94 $1.64 $0.305 1,224,222.0 -11.23%
Mar, 2025 $2.56 $1.87 $0.685 3,974,900.0 -26.38%
Feb, 2025 $2.85 $2.39 $0.46 3,884,272.0 -7.64%
Jan, 2025 $3.09 $2.56 $0.534 2,840,858.0 +1.85%

Ac Immune Sa Stock (ACIU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.41 $2.60 $0.81 3,082,107.0 -21.47%
Nov, 2024 $3.88 $2.85 $1.03 2,679,585.0 +19.72%
Oct, 2024 $3.84 $2.80 $1.04 1,835,237.0 -24.87%
Sep, 2024 $3.98 $2.92 $1.06 1,972,636.0 +17.03%
Aug, 2024 $4.09 $3.00 $1.09 2,179,247.0 -21.03%
Jul, 2024 $4.26 $3.42 $0.84 5,342,778.0 +2.51%
Jun, 2024 $4.98 $3.80 $1.18 5,911,277.0 -14.19%
May, 2024 $4.78 $2.29 $2.49 43,070,453.0 +87.50%
Apr, 2024 $3.02 $2.25 $0.77 4,752,092.0 -16.22%
Mar, 2024 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
Feb, 2024 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
Jan, 2024 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

Ac Immune Sa Stock (ACIU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
Nov, 2023 $3.33 $2.64 $0.6899 883,342.0 +10.33%
Oct, 2023 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
Sep, 2023 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
Aug, 2023 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
Jul, 2023 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
Jun, 2023 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
May, 2023 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
Apr, 2023 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
Mar, 2023 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
Feb, 2023 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
Jan, 2023 $2.59 $2.00 $0.59 5,275,741.0 +21.57%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):