Get the Stockscreener App
2.37
0.84%
-0.02
AC Immune SA Stock (ACIU) Price History
The historical daily chart and data for AC Immune SA stock (ACIU), show that the latest closing stock price as of May 06, 2024, is $2.37.
- AC Immune SA all-time high stock price is $19.97, occurred on September 28, 2016.
- The lowest AC Immune SA stock price recorded was $1.68 on December 21, 2022. Since then, AC Immune SA's stock price has risen over 41.07% to $2.37 now.
- The 52-week high stock price for ACIU is $5.14, representing a 116.88% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for ACIU is $1.90, indicating a -19.83% decrease from the current share price, occurred on June 23, 2023.
- The closing price of AC Immune SA (ACIU) stock in the beginning of 2023 was $5.14. The stock closed the year at $2.04, a loss of over -60.31% for the year.
The table below shows more information about ACIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $2.48 | $2.35 | $0.13 | 17,890.0 | -0.43% |
| May 03, 2024 | $2.45 | $2.37 | $0.08 | 389,453.0 | -2.05% |
| May 02, 2024 | $2.56 | $2.34 | $0.225 | 124,773.0 | -2.40% |
| May 01, 2024 | $2.53 | $2.47 | $0.0561 | 60,755.0 | +0.81% |
| Apr 30, 2024 | $2.50 | $2.30 | $0.20 | 110,000.0 | +3.33% |
| Apr 29, 2024 | $2.49 | $2.37 | $0.1194 | 99,688.0 | +2.13% |
| Apr 26, 2024 | $2.50 | $2.25 | $0.2452 | 107,791.0 | +2.62% |
| Apr 25, 2024 | $2.40 | $2.27 | $0.13 | 160,428.0 | -3.38% |
| Apr 24, 2024 | $2.47 | $2.33 | $0.14 | 322,914.0 | -0.42% |
| Apr 23, 2024 | $2.51 | $2.37 | $0.14 | 189,450.0 | -1.65% |
| Apr 22, 2024 | $2.51 | $2.35 | $0.155 | 207,960.0 | +2.54% |
| Apr 19, 2024 | $2.49 | $2.31 | $0.179 | 316,630.0 | -0.84% |
| Apr 18, 2024 | $2.49 | $2.36 | $0.13 | 368,993.0 | -1.65% |
| Apr 17, 2024 | $2.69 | $2.42 | $0.27 | 250,315.0 | -1.22% |
| Apr 16, 2024 | $2.54 | $2.45 | $0.09 | 168,381.0 | -2.78% |
| Apr 15, 2024 | $2.80 | $2.49 | $0.3091 | 113,079.0 | -8.03% |
| Apr 12, 2024 | $2.77 | $2.69 | $0.08 | 39,028.0 | +0.37% |
| Apr 11, 2024 | $3.02 | $2.71 | $0.31 | 124,109.0 | -2.50% |
| Apr 10, 2024 | $2.90 | $2.69 | $0.21 | 173,791.0 | +0.00% |
| Apr 09, 2024 | $2.88 | $2.75 | $0.1244 | 229,990.0 | -0.36% |
| Apr 08, 2024 | $2.85 | $2.69 | $0.1596 | 110,913.0 | +2.18% |
AC Immune SA Stock (ACIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AC Immune SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AC Immune SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
AC Immune SA Stock (ACIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.56 | $2.34 | $0.225 | 592,871.0 | -4.04% |
| Apr, 2024 | $3.02 | $2.25 | $0.77 | 4,752,092.0 | -16.22% |
| Mar, 2024 | $4.03 | $2.65 | $1.38 | 3,622,676.0 | -18.23% |
| Feb, 2024 | $4.08 | $2.55 | $1.53 | 2,685,777.0 | +12.77% |
| Jan, 2024 | $5.04 | $3.11 | $1.93 | 2,701,723.0 | -35.80% |
AC Immune SA Stock (ACIU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.14 | $3.16 | $1.98 | 3,905,882.0 | +51.06% |
| Nov, 2023 | $3.33 | $2.64 | $0.6899 | 883,342.0 | +10.33% |
| Oct, 2023 | $3.07 | $2.20 | $0.866 | 1,070,371.0 | +5.26% |
| Sep, 2023 | $3.45 | $2.76 | $0.69 | 1,085,669.0 | -12.31% |
| Aug, 2023 | $3.37 | $2.73 | $0.64 | 1,362,464.0 | +8.33% |
| Jul, 2023 | $3.19 | $2.68 | $0.51 | 3,049,431.0 | +1.52% |
| Jun, 2023 | $3.83 | $1.90 | $1.93 | 58,473,126.0 | +35.55% |
| May, 2023 | $2.29 | $1.78 | $0.51 | 1,591,504.0 | +12.37% |
| Apr, 2023 | $2.35 | $1.81 | $0.5399 | 1,052,085.0 | -17.09% |
| Mar, 2023 | $2.46 | $2.04 | $0.4223 | 2,302,585.0 | +2.18% |
| Feb, 2023 | $2.54 | $2.16 | $0.38 | 2,670,920.0 | -7.66% |
| Jan, 2023 | $2.59 | $2.00 | $0.59 | 5,275,741.0 | +21.57% |
AC Immune SA Stock (ACIU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.64 | $1.68 | $0.96 | 5,578,756.0 | -20.00% |
| Nov, 2022 | $3.10 | $2.34 | $0.76 | 1,670,230.0 | -6.59% |
| Oct, 2022 | $3.22 | $2.50 | $0.72 | 1,271,580.0 | -13.61% |
| Sep, 2022 | $3.29 | $2.30 | $0.99 | 1,662,013.0 | +4.64% |
| Aug, 2022 | $3.65 | $3.01 | $0.64 | 1,020,762.0 | -14.20% |
| Jul, 2022 | $3.63 | $3.10 | $0.535 | 825,056.0 | -2.49% |
| Jun, 2022 | $3.90 | $2.06 | $1.84 | 2,435,136.0 | +14.97% |
| May, 2022 | $3.64 | $2.46 | $1.18 | 2,166,913.0 | -12.29% |
| Apr, 2022 | $4.84 | $3.34 | $1.50 | 1,449,081.0 | -10.50% |
| Mar, 2022 | $4.52 | $3.45 | $1.07 | 2,137,953.0 | -1.72% |
| Feb, 2022 | $4.93 | $3.60 | $1.33 | 2,661,526.0 | -7.92% |
| Jan, 2022 | $5.21 | $4.04 | $1.17 | 2,809,035.0 | -10.71% |
0.21%
0.73%
Cap:
|
Volume (24h):