Get the Stockscreener App
1.71
8.92%
0.14
After Hours:
1.68
-0.03
-1.75%
Ac Immune Sa Stock (ACIU) Price History
The historical daily chart and data for Ac Immune Sa stock (ACIU), show that the latest closing stock price as of May 16, 2025, is $1.71.
- Ac Immune Sa all-time high stock price is $19.97, occurred on September 28, 2016.
- The lowest Ac Immune Sa stock price recorded was $1.4299 on April 09, 2025. Since then, Ac Immune Sa's stock price has risen over 19.59% to $1.71 now.
- The 52-week high stock price for ACIU is $4.9782, representing a 191.12% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for ACIU is $1.4299, indicating a -16.38% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ac Immune Sa (ACIU) stock in the beginning of 2024 was $5.14. The stock closed the year at $2.04, a loss of over -60.31% for the year.
The table below shows more information about ACIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.75 | $1.56 | $0.185 | 90,077.0 | +8.92% |
| May 15, 2025 | $1.58 | $1.52 | $0.06 | 58,639.0 | +2.61% |
| May 14, 2025 | $1.57 | $1.51 | $0.06 | 87,638.0 | -2.55% |
| May 13, 2025 | $1.66 | $1.55 | $0.11 | 176,047.0 | -3.68% |
| May 12, 2025 | $1.78 | $1.61 | $0.17 | 202,588.0 | -2.98% |
| May 09, 2025 | $1.70 | $1.66 | $0.04 | 69,059.0 | +1.20% |
| May 08, 2025 | $1.70 | $1.61 | $0.09 | 85,835.0 | +0.00% |
| May 07, 2025 | $1.71 | $1.61 | $0.095 | 172,852.0 | +2.47% |
| May 06, 2025 | $1.74 | $1.61 | $0.1294 | 95,099.0 | -5.26% |
| May 05, 2025 | $1.78 | $1.70 | $0.08 | 81,733.0 | -0.58% |
| May 02, 2025 | $1.79 | $1.69 | $0.10 | 79,488.0 | +2.99% |
| May 01, 2025 | $1.74 | $1.66 | $0.083 | 136,845.0 | -3.47% |
| Apr 30, 2025 | $1.75 | $1.55 | $0.205 | 210,962.0 | +1.76% |
| Apr 29, 2025 | $1.77 | $1.66 | $0.11 | 104,850.0 | +0.00% |
| Apr 28, 2025 | $1.76 | $1.65 | $0.11 | 245,718.0 | +3.66% |
| Apr 25, 2025 | $1.68 | $1.62 | $0.06 | 112,343.0 | -1.20% |
| Apr 24, 2025 | $1.68 | $1.58 | $0.0994 | 237,765.0 | +5.06% |
| Apr 23, 2025 | $1.60 | $1.48 | $0.12 | 200,969.0 | +5.33% |
| Apr 22, 2025 | $1.51 | $1.46 | $0.05 | 149,122.0 | +1.35% |
| Apr 21, 2025 | $1.54 | $1.45 | $0.0899 | 138,621.0 | +0.00% |
Ac Immune Sa Stock (ACIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ac Immune Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ac Immune Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ac Immune Sa Stock (ACIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.79 | $1.51 | $0.28 | 1,425,977.0 | -1.16% |
| Apr, 2025 | $1.94 | $1.43 | $0.5101 | 3,829,169.0 | -7.49% |
| Mar, 2025 | $2.56 | $1.87 | $0.685 | 3,974,900.0 | -26.38% |
| Feb, 2025 | $2.85 | $2.39 | $0.46 | 3,884,272.0 | -7.64% |
| Jan, 2025 | $3.09 | $2.56 | $0.534 | 2,840,858.0 | +1.85% |
Ac Immune Sa Stock (ACIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.41 | $2.60 | $0.81 | 3,082,107.0 | -21.47% |
| Nov, 2024 | $3.88 | $2.85 | $1.03 | 2,679,585.0 | +19.72% |
| Oct, 2024 | $3.84 | $2.80 | $1.04 | 1,835,237.0 | -24.87% |
| Sep, 2024 | $3.98 | $2.92 | $1.06 | 1,972,636.0 | +17.03% |
| Aug, 2024 | $4.09 | $3.00 | $1.09 | 2,179,247.0 | -21.03% |
| Jul, 2024 | $4.26 | $3.42 | $0.84 | 5,342,778.0 | +2.51% |
| Jun, 2024 | $4.98 | $3.80 | $1.18 | 5,911,277.0 | -14.19% |
| May, 2024 | $4.78 | $2.29 | $2.49 | 43,070,453.0 | +87.50% |
| Apr, 2024 | $3.02 | $2.25 | $0.77 | 4,752,092.0 | -16.22% |
| Mar, 2024 | $4.03 | $2.65 | $1.38 | 3,622,676.0 | -18.23% |
| Feb, 2024 | $4.08 | $2.55 | $1.53 | 2,685,777.0 | +12.77% |
| Jan, 2024 | $5.04 | $3.11 | $1.93 | 2,701,723.0 | -35.80% |
Ac Immune Sa Stock (ACIU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.14 | $3.16 | $1.98 | 3,905,882.0 | +51.06% |
| Nov, 2023 | $3.33 | $2.64 | $0.6899 | 883,342.0 | +10.33% |
| Oct, 2023 | $3.07 | $2.20 | $0.866 | 1,070,371.0 | +5.26% |
| Sep, 2023 | $3.45 | $2.76 | $0.69 | 1,085,669.0 | -12.31% |
| Aug, 2023 | $3.37 | $2.73 | $0.64 | 1,362,464.0 | +8.33% |
| Jul, 2023 | $3.19 | $2.68 | $0.51 | 3,049,431.0 | +1.52% |
| Jun, 2023 | $3.83 | $1.90 | $1.93 | 58,473,126.0 | +35.55% |
| May, 2023 | $2.29 | $1.78 | $0.51 | 1,591,504.0 | +12.37% |
| Apr, 2023 | $2.35 | $1.81 | $0.5399 | 1,052,085.0 | -17.09% |
| Mar, 2023 | $2.46 | $2.04 | $0.4223 | 2,302,585.0 | +2.18% |
| Feb, 2023 | $2.54 | $2.16 | $0.38 | 2,670,920.0 | -7.66% |
| Jan, 2023 | $2.59 | $2.00 | $0.59 | 5,275,741.0 | +21.57% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):