Get the Stockscreener App
18.09
1.69%
0.30
After Hours:
18.08
-0.01
-0.06%
Albertsons Companies Inc Stock (ACI) Price History
The historical daily chart and data for Albertsons Companies Inc stock (ACI), show that the latest closing stock price as of February 06, 2026, is $18.09.
- Albertsons Companies Inc all-time high stock price is $37.99, occurred on March 07, 2022.
- The lowest Albertsons Companies Inc stock price recorded was $12.91 on September 18, 2020. Since then, Albertsons Companies Inc's stock price has risen over 40.12% to $18.09 now.
- The 52-week high stock price for ACI is $23.20, representing a 28.25% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for ACI is $15.80, indicating a -12.66% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Albertsons Companies Inc (ACI) stock in the beginning of 2025 was $29.39. The stock closed the year at $20.74, a loss of over -29.43% for the year.
The table below shows more information about ACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $18.20 | $17.82 | $0.38 | 6,667,364.0 | +1.69% |
| Feb 05, 2026 | $18.09 | $17.69 | $0.395 | 6,344,372.0 | +0.17% |
| Feb 04, 2026 | $18.08 | $17.50 | $0.58 | 6,980,997.0 | +1.78% |
| Feb 03, 2026 | $17.55 | $16.78 | $0.7738 | 7,986,810.0 | +3.50% |
| Feb 02, 2026 | $16.87 | $16.52 | $0.35 | 6,571,547.0 | +1.26% |
| Jan 30, 2026 | $16.70 | $16.50 | $0.205 | 6,097,085.0 | +0.36% |
| Jan 29, 2026 | $16.81 | $16.48 | $0.3299 | 7,575,242.0 | -0.60% |
| Jan 28, 2026 | $16.91 | $16.62 | $0.285 | 4,635,051.0 | +0.18% |
| Jan 27, 2026 | $17.24 | $16.40 | $0.84 | 9,595,715.0 | -3.25% |
| Jan 26, 2026 | $17.41 | $17.16 | $0.255 | 7,103,889.0 | +0.94% |
| Jan 23, 2026 | $17.16 | $16.75 | $0.40 | 6,583,544.0 | -0.70% |
| Jan 22, 2026 | $17.22 | $16.57 | $0.65 | 8,451,541.0 | +0.94% |
| Jan 21, 2026 | $17.20 | $16.95 | $0.245 | 5,864,206.0 | -0.70% |
| Jan 20, 2026 | $17.41 | $16.99 | $0.42 | 7,955,424.0 | -1.04% |
| Jan 16, 2026 | $17.46 | $17.23 | $0.235 | 4,908,844.0 | -0.35% |
| Jan 15, 2026 | $17.66 | $17.05 | $0.61 | 10,201,328.0 | -1.86% |
| Jan 14, 2026 | $17.89 | $17.25 | $0.635 | 7,741,311.0 | +3.03% |
| Jan 13, 2026 | $17.24 | $17.03 | $0.21 | 8,539,655.0 | -0.17% |
| Jan 12, 2026 | $17.53 | $16.66 | $0.87 | 17,590,927.0 | +3.36% |
| Jan 09, 2026 | $16.95 | $16.62 | $0.325 | 11,481,910.0 | +0.18% |
| Jan 08, 2026 | $16.68 | $15.95 | $0.73 | 16,574,077.0 | +3.36% |
Albertsons Companies Inc Stock (ACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albertsons Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albertsons Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albertsons Companies Inc Stock (ACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.20 | $16.52 | $1.68 | 41,218,454.0 | +8.65% |
| Jan, 2026 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc Stock (ACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| Nov, 2025 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| Oct, 2025 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| Sep, 2025 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| Aug, 2025 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| Jul, 2025 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| Jun, 2025 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| May, 2025 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| Apr, 2025 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| Mar, 2025 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| Feb, 2025 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| Jan, 2025 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc Stock (ACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| Nov, 2024 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| Oct, 2024 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| Sep, 2024 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| Aug, 2024 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| Jul, 2024 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| Jun, 2024 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| May, 2024 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| Apr, 2024 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| Mar, 2024 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| Feb, 2024 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| Jan, 2024 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
1.48%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):