Get the Stockscreener App
15.28
2.43%
-0.38
After Hours:
15.35
0.07
+0.46%
Albertsons Companies Inc Stock (ACI) Price History
The historical daily chart and data for Albertsons Companies Inc stock (ACI), show that the latest closing stock price as of June 10, 2026, is $15.28.
- Albertsons Companies Inc all-time high stock price is $37.99, occurred on March 07, 2022.
- The lowest Albertsons Companies Inc stock price recorded was $12.91 on September 18, 2020. Since then, Albertsons Companies Inc's stock price has risen over 18.36% to $15.28 now.
- The 52-week high stock price for ACI is $22.78, representing a 49.08% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for ACI is $15.36, indicating a 0.52% decrease from the current share price, occurred on June 01, 2026.
- The closing price of Albertsons Companies Inc (ACI) stock in the beginning of 2025 was $29.39. The stock closed the year at $20.74, a loss of over -29.43% for the year.
The table below shows more information about ACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $15.85 | $15.25 | $0.60 | 15,809,329.0 | -2.43% |
| Jun 09, 2026 | $16.20 | $15.63 | $0.57 | 6,976,767.0 | -2.97% |
| Jun 08, 2026 | $16.31 | $16.13 | $0.18 | 4,164,917.0 | -1.34% |
| Jun 05, 2026 | $16.39 | $16.05 | $0.34 | 4,900,247.0 | +3.02% |
| Jun 04, 2026 | $16.22 | $15.77 | $0.45 | 4,990,202.0 | +1.08% |
| Jun 03, 2026 | $15.91 | $15.56 | $0.355 | 5,241,803.0 | +0.77% |
| Jun 02, 2026 | $15.76 | $15.40 | $0.36 | 4,300,473.0 | +0.78% |
| Jun 01, 2026 | $15.67 | $15.36 | $0.31 | 6,802,280.0 | -0.90% |
| May 29, 2026 | $15.93 | $15.44 | $0.49 | 9,907,071.0 | -1.95% |
| May 28, 2026 | $16.27 | $15.85 | $0.425 | 4,865,658.0 | -0.69% |
| May 27, 2026 | $16.31 | $15.74 | $0.57 | 5,340,705.0 | +1.91% |
| May 26, 2026 | $16.23 | $15.60 | $0.635 | 7,346,399.0 | -2.96% |
| May 22, 2026 | $16.61 | $16.13 | $0.4755 | 6,495,302.0 | -0.37% |
| May 21, 2026 | $16.44 | $15.93 | $0.51 | 9,678,209.0 | -4.57% |
| May 20, 2026 | $17.16 | $16.82 | $0.35 | 5,091,268.0 | -0.87% |
| May 19, 2026 | $17.68 | $16.71 | $0.975 | 9,899,706.0 | +2.32% |
| May 18, 2026 | $16.88 | $16.39 | $0.4831 | 3,959,054.0 | +2.50% |
| May 15, 2026 | $16.73 | $16.39 | $0.34 | 4,483,566.0 | -0.67% |
| May 14, 2026 | $16.84 | $16.44 | $0.40 | 5,101,228.0 | -0.18% |
| May 13, 2026 | $16.58 | $15.79 | $0.79 | 6,021,468.0 | +3.89% |
| May 12, 2026 | $16.05 | $15.54 | $0.505 | 12,269,931.0 | +0.00% |
Albertsons Companies Inc Stock (ACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albertsons Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albertsons Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albertsons Companies Inc Stock (ACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.39 | $15.25 | $1.14 | 68,995,347.0 | -2.11% |
| May, 2026 | $17.68 | $15.44 | $2.25 | 123,720,209.0 | -7.36% |
| Apr, 2026 | $18.22 | $15.94 | $2.28 | 156,005,400.0 | -1.12% |
| Mar, 2026 | $17.98 | $16.39 | $1.59 | 135,345,317.0 | -4.80% |
| Feb, 2026 | $18.83 | $16.52 | $2.31 | 113,094,617.0 | +7.51% |
| Jan, 2026 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc Stock (ACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| Nov, 2025 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| Oct, 2025 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| Sep, 2025 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| Aug, 2025 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| Jul, 2025 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| Jun, 2025 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| May, 2025 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| Apr, 2025 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| Mar, 2025 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| Feb, 2025 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| Jan, 2025 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc Stock (ACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| Nov, 2024 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| Oct, 2024 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| Sep, 2024 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| Aug, 2024 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| Jul, 2024 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| Jun, 2024 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| May, 2024 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| Apr, 2024 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| Mar, 2024 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| Feb, 2024 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| Jan, 2024 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):