Get the Stockscreener App
18.21
1.39%
0.25
After Hours:
18.26
0.05
+0.27%
Albertsons Companies Inc Stock (ACI) Option Chain
For the November 21, 2025 expiration date, the ACI stock option chain has a total of 99 contracts, with 93 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 0 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 7 contracts.
- December 26, 2025 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.25 | 0.10 | +66.67% | 39 |
|
17.00
|
1.15 | -0.05 | -4.17% | 23 |
|
19.00
|
0.06 | -0.02 | -25.00% | 21 |
|
18.00
|
0.40 | 0.01 | +2.56% | 7 |
|
10.00
|
8.16 | 0.33 | +4.21% | 3 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
5.35 | 0.00 | - | - |
ACI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.26 | -0.04 | -13.33% | 6 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
14.50
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.50 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):