19.61
price up icon2.03%   0.39
pre-market  Pre-market:  19.89   0.28   +1.43%
loading

Albertsons Companies Inc Stock (ACI) Option Chain

For the October 17, 2025 expiration date, the ACI stock option chain has a total of 76 contracts, with 76 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 161 contracts.
  • January 15, 2027 : 9 contracts.

Albertsons Companies Inc (ACI) Most Active Options & Calendar

ACI Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 20.00 0.83 -0.07 -7.78% 64
favorite 18.00 2.10 0.20 +10.53% 6
favorite 22.00 0.19 0.04 +26.67% 4
favorite 21.00 0.40 -0.01 -2.44% 2
favorite 10.00 0.00 0.00 - -
favorite 13.00 0.00 0.00 - -
favorite 14.00 0.00 0.00 - -

ACI Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
10.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
16.00
0.10 0.00 - -
favorite
17.00
0.35 0.00 - -
favorite
18.00
0.25 0.00 - -

Albertsons Companies Inc Stock (ACI) Option Chain Analysis

Put Volume Total 0
Call Volume Total 76
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $20.00
grocery_stores SFM
$154.08
price up icon 1.68%
grocery_stores WMK
$72.58
price up icon 0.23%
grocery_stores GO
$13.50
price up icon 2.51%
$63.20
price up icon 0.43%
$38.27
price up icon 1.00%
Cap:     |  Volume (24h):