Get the Stockscreener App
22.52
1.12%
0.25
After Hours:
22.18
-0.34
-1.51%
Albertsons Companies Inc Stock (ACI) Option Chain
For the April 25, 2025 expiration date, the ACI stock option chain has a total of 169 contracts, with 151 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 310 contracts.
- July 18, 2025 : 434 contracts.
- October 17, 2025 : 169 contracts.
- January 16, 2026 : 64 contracts.
- January 15, 2027 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.20 | -0.05 | -20.00% | 83 |
|
21.50
|
0.86 | 0.01 | +1.18% | 35 |
|
22.00
|
0.55 | 0.13 | +30.95% | 30 |
|
12.00
|
10.69 | 0.00 | - | 2 |
|
21.00
|
1.40 | 0.10 | +7.69% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.55 | -1.55 | -73.81% | 10 |
|
23.50
|
1.25 | 0.00 | - | 4 |
|
22.50
|
0.45 | -0.30 | -40.00% | 3 |
|
22.00
|
0.10 | -0.21 | -67.74% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $22.50 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):