Get the Stockscreener App
19.12
0.78%
-0.15
Pre-market:
19.12
Albertsons Companies Inc Stock (ACI) Option Chain
For the November 22, 2024 expiration date, the ACI stock option chain has a total of 1,431 contracts, with 337 call options and 1,094 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 150 contracts.
- December 06, 2024 : 1 contracts.
- December 13, 2024 : 3 contracts.
- December 20, 2024 : 2,149 contracts.
- December 27, 2024 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.40 | 0.05 | +14.29% | 211 |
|
21.00
|
0.40 | 0.19 | +90.48% | 102 |
|
23.00
|
0.29 | 0.19 | +190.00% | 13 |
|
19.00
|
0.80 | 0.17 | +26.98% | 9 |
|
19.50
|
0.30 | -0.20 | -40.00% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.50
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.07 | -0.13 | -65.00% | 1,065 |
|
19.00
|
0.45 | 0.10 | +28.57% | 28 |
|
17.50
|
0.10 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.50
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
11.50
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 1,094 |
| Call Volume Total | 337 |
| Put/Call Ratio (PCR) | 3.25 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
0.48%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):