Get the Stockscreener App
20.05
0.00%
0.00
After Hours:
20.05
Albertsons Companies Inc Stock (ACI) Option Chain
For the February 07, 2025 expiration date, the ACI stock option chain has a total of 180 contracts, with 155 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 658 contracts.
- February 21, 2025 : 203 contracts.
- February 28, 2025 : 27 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.35 | 0.07 | +25.00% | 140 |
|
21.00
|
0.01 | -0.02 | -66.67% | 10 |
|
19.50
|
0.65 | -0.04 | -5.80% | 5 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.93 | -0.12 | -11.43% | 23 |
|
19.50
|
0.08 | -0.01 | -11.11% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
1.34%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):