Get the Stockscreener App
18.65
2.92%
-0.56
After Hours:
18.65
Albertsons Companies Inc Stock (ACI) Option Chain
For the January 16, 2026 expiration date, the ACI stock option chain has a total of 442 contracts, with 412 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.12 | 0.02 | +20.00% | 333 |
|
21.00
|
0.30 | -0.12 | -28.57% | 44 |
|
20.00
|
0.50 | -0.25 | -33.33% | 24 |
|
19.00
|
0.92 | -0.53 | -36.55% | 9 |
|
16.00
|
3.00 | -0.80 | -21.05% | 2 |
|
10.00
|
10.33 | 0.00 | - | - |
|
13.00
|
7.85 | 0.00 | - | - |
ACI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.54 | 0.29 | +23.20% | 17 |
|
18.00
|
0.65 | 0.15 | +30.00% | 10 |
|
19.00
|
0.95 | 0.15 | +18.75% | 2 |
|
16.00
|
0.25 | 0.05 | +25.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.12 | 0.00 | - | - |
|
14.00
|
0.21 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 412 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $23.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):