Get the Stockscreener App
18.09
1.69%
0.30
After Hours:
18.08
-0.01
-0.06%
Albertsons Companies Inc Stock (ACI) Option Chain
For the February 13, 2026 expiration date, the ACI stock option chain has a total of 51 contracts, with 46 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 143 contracts.
- February 27, 2026 : 4 contracts.
- March 06, 2026 : 0 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 75 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.34 | 0.14 | +70.00% | 27 |
|
17.50
|
0.75 | 0.26 | +53.06% | 11 |
|
18.50
|
0.17 | 0.02 | +13.33% | 5 |
|
6.00
|
11.84 | -0.41 | -3.35% | 1 |
|
8.00
|
9.92 | -0.10 | -1.00% | 1 |
|
17.00
|
0.97 | 0.63 | +185.29% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.15 | -0.05 | -25.00% | 5 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $18.00 |
1.48%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):