Get the Stockscreener App
21.84
1.82%
-0.46
Albertsons Companies Inc Stock (ACI) Option Chain
For the May 16, 2025 expiration date, the ACI stock option chain has a total of 1,092 contracts, with 37 call options and 1,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 9 contracts.
- October 17, 2025 : 67 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.21 | -0.16 | -43.24% | 23 |
|
22.50
|
0.10 | 0.01 | +11.11% | 13 |
|
23.00
|
0.08 | -0.04 | -33.33% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.25 | -0.05 | -16.67% | 1,053 |
|
30.00
|
7.60 | 0.03 | +0.40% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 1,055 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 28.51 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
1.92%
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):