Get the Stockscreener App
18.59
0.75%
0.135
Albertsons Companies Inc Stock (ACI) Option Chain
For the November 15, 2024 expiration date, the ACI stock option chain has a total of 1,844 contracts, with 1,792 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 405 contracts.
- January 17, 2025 : 2,047 contracts.
- April 17, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.50 | 0.00 | - | 1,276 |
|
24.00
|
0.25 | 0.10 | +66.67% | 297 |
|
25.00
|
0.15 | 0.10 | +200.00% | 84 |
|
20.00
|
0.70 | 0.05 | +7.69% | 64 |
|
19.00
|
0.90 | -0.04 | -4.26% | 35 |
|
23.00
|
0.35 | 0.14 | +66.67% | 26 |
|
18.00
|
1.14 | -0.06 | -5.00% | 10 |
ACI Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.60 | 0.05 | +9.09% | 30 |
|
19.00
|
1.10 | -0.25 | -18.52% | 22 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.25 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 1,792 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $21.00 |
1.80%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):