21.09
price down icon0.33%   -0.105
after-market After Hours: 21.08 -0.005 -0.02%
loading

Albertsons Companies Inc Stock (ACI) Option Chain

For the March 21, 2025 expiration date, the ACI stock option chain has a total of 105 contracts, with 79 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 2 contracts.
  • April 04, 2025 : 13 contracts.
  • April 11, 2025 : 0 contracts.
  • April 17, 2025 : 62 contracts.
  • April 25, 2025 : 0 contracts.

Albertsons Companies Inc (ACI) Most Active Options & Calendar

ACI Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 21.50 0.16 -0.05 -23.81% 29
favorite 21.00 0.40 -0.07 -14.89% 27
favorite 22.00 0.07 -0.07 -50.00% 21
favorite 20.50 0.83 0.43 +107.50% 2
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 0.00 0.00 - -

ACI Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
21.50
0.59 0.02 +3.51% 24
favorite
20.50
0.10 -0.30 -75.00% 2
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -

Albertsons Companies Inc Stock (ACI) Option Chain Analysis

Put Volume Total 26
Call Volume Total 79
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $21.50
Call Strike With Highest Volume $21.50
grocery_stores SFM
$135.43
price up icon 1.78%
grocery_stores WMK
$77.77
price up icon 0.28%
grocery_stores GO
$12.04
price down icon 3.10%
$61.96
price down icon 0.01%
$5.475
price up icon 2.15%
Cap:     |  Volume (24h):