Get the Stockscreener App
19.40
1.37%
-0.27
After Hours:
19.30
-0.10
-0.52%
Albertsons Companies Inc Stock (ACI) Option Chain
For the October 17, 2025 expiration date, the ACI stock option chain has a total of 60 contracts, with 38 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 44 contracts.
- January 15, 2027 : 220 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.25 | -0.04 | -13.79% | 17 |
|
20.00
|
0.60 | 0.02 | +3.45% | 13 |
|
19.00
|
1.15 | 0.07 | +6.48% | 5 |
|
22.00
|
0.10 | 0.00 | - | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.50 | 0.04 | +8.70% | 20 |
|
18.00
|
0.29 | 0.01 | +3.57% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.10 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
0.71%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):