Get the Stockscreener App
17.22
2.49%
-0.44
After Hours:
17.35
0.13
+0.75%
Albertsons Companies Inc Stock (ACI) Option Chain
For the December 12, 2025 expiration date, the ACI stock option chain has a total of 35 contracts, with 23 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 46 contracts.
- December 26, 2025 : 11 contracts.
- January 02, 2026 : 50 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 548 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.45 | -0.70 | -60.87% | 10 |
|
18.00
|
0.05 | -0.47 | -90.38% | 9 |
|
8.00
|
10.40 | 0.58 | +5.91% | 3 |
|
17.50
|
0.15 | -0.26 | -63.41% | 1 |
|
9.00
|
8.82 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
ACI Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.18 | 0.08 | +80.00% | 12 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
0.33%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):