Get the Stockscreener App
15.28
2.43%
-0.38
After Hours:
15.35
0.07
+0.46%
Albertsons Companies Inc Stock (ACI) Option Chain
For the July 17, 2026 expiration date, the ACI stock option chain has a total of 196 contracts, with 129 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 83 contracts.
- January 15, 2027 : 23 contracts.
- January 21, 2028 : 137 contracts.
Albertsons Companies Inc (ACI) Most Active Options & Calendar
ACI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.05 | -0.07 | -58.33% | 41 |
|
20.00
|
0.10 | -0.05 | -33.33% | 30 |
|
16.00
|
0.40 | -0.25 | -38.46% | 26 |
|
17.00
|
0.15 | -0.30 | -66.67% | 20 |
|
15.00
|
1.00 | -0.23 | -18.70% | 7 |
|
18.00
|
0.10 | -0.05 | -33.33% | 5 |
|
10.00
|
6.20 | 0.00 | - | - |
ACI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.50 | 0.25 | +100.00% | 49 |
|
16.00
|
0.95 | 0.35 | +58.33% | 13 |
|
14.00
|
0.25 | 0.00 | - | 5 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.18 | 0.00 | - | - |
Albertsons Companies Inc Stock (ACI) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $19.00 |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):