Archer Aviation Inc Stock (ACHR) Price History
The historical daily chart and data for Archer Aviation Inc stock (ACHR), show that the latest closing stock price as of November 04, 2026, is $4.12.
- Archer Aviation Inc all-time high stock price is $14.62, occurred on October 15, 2025.
- The lowest Archer Aviation Inc stock price recorded was $1.62 on December 27, 2022. Since then, Archer Aviation Inc's stock price has risen over 60.68% to $4.12 now.
- The 52-week high stock price for ACHR is $9.85, representing a 139.08% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for ACHR is $3.68, indicating a 10.68% decrease from the current share price, occurred on October 23, 2026.
- The closing price of Archer Aviation Inc (ACHR) stock in the beginning of 2025 was $9.57. The stock closed the year at $7.52, a loss of over 21.42% for the year.
The table below shows more information about ACHR historical price data:
FromTo
Archer Aviation Inc Stock (ACHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archer Aviation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archer Aviation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.