Get the Stockscreener App
5.84
1.21%
0.07
After Hours:
5.83
-0.010
-0.17%
Archer Aviation Inc Stock (ACHR) Option Chain
For the June 18, 2026 expiration date, the ACHR stock option chain has a total of 7,451 contracts, with 7,150 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,596 contracts.
- October 16, 2026 : 417 contracts.
- January 15, 2027 : 2,218 contracts.
- January 21, 2028 : 1,352 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.31 | 0.02 | +6.90% | 5,693 |
|
10.00
|
0.05 | 0.01 | +25.00% | 610 |
|
8.00
|
0.15 | 0.00 | - | 286 |
|
5.00
|
1.18 | -0.01 | -0.84% | 183 |
|
6.00
|
0.62 | 0.03 | +5.08% | 133 |
|
9.00
|
0.08 | -0.01 | -11.11% | 119 |
|
1.00
|
4.79 | -0.10 | -2.04% | 100 |
ACHR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.31 | 0.02 | +6.90% | 144 |
|
4.00
|
0.08 | 0.00 | - | 70 |
|
7.00
|
1.55 | 0.07 | +4.73% | 44 |
|
8.00
|
2.31 | 0.04 | +1.76% | 26 |
|
6.00
|
0.76 | -0.05 | -6.17% | 12 |
|
10.00
|
4.10 | -0.15 | -3.53% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 7,150 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
1.93%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):