Get the Stockscreener App
4.07
8.33%
-0.37
After Hours:
4.06
-0.01
-0.25%
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 16, 2026 expiration date, the ACHR stock option chain has a total of 7,188 contracts, with 3,294 call options and 3,894 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 3,475 contracts.
- October 30, 2026 : 2,358 contracts.
- November 06, 2026 : 2,822 contracts.
- November 13, 2026 : 2,710 contracts.
- November 20, 2026 : 2,157 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.01 | -0.09 | -90.00% | 1,479 |
|
4.00
|
0.16 | -0.36 | -69.23% | 751 |
|
6.00
|
0.01 | 0.00 | - | 513 |
|
5.00
|
0.01 | 0.00 | - | 318 |
|
5.50
|
0.01 | 0.00 | - | 141 |
|
1.00
|
3.10 | -0.50 | -13.89% | 20 |
|
3.50
|
0.59 | -0.43 | -42.16% | 19 |
ACHR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.09 | 0.07 | +350.00% | 2,963 |
|
4.50
|
0.44 | 0.30 | +214.29% | 384 |
|
5.00
|
0.94 | 0.40 | +74.07% | 224 |
|
7.00
|
2.94 | 0.52 | +21.49% | 96 |
|
6.00
|
1.93 | 0.43 | +28.67% | 71 |
|
3.50
|
0.01 | 0.00 | - | 50 |
|
5.50
|
1.45 | 0.41 | +39.42% | 39 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 3,894 |
| Call Volume Total | 3,294 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
7.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):