Get the Stockscreener App
4.47
0.56%
-0.02
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 16, 2026 expiration date, the ACHR stock option chain has a total of 1,463 contracts, with 1,355 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,327 contracts.
- January 21, 2028 : 1,346 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.21 | -0.01 | -4.55% | 484 |
|
4.00
|
0.99 | -0.10 | -9.17% | 207 |
|
6.00
|
0.35 | 0.00 | - | 193 |
|
5.00
|
0.63 | 0.04 | +6.78% | 167 |
|
9.00
|
0.11 | 0.01 | +10.00% | 111 |
|
8.00
|
0.15 | 0.00 | - | 105 |
|
10.00
|
0.09 | 0.02 | +28.57% | 51 |
ACHR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.47 | 0.00 | - | 48 |
|
10.00
|
5.50 | 0.25 | +4.76% | 20 |
|
5.00
|
1.03 | -0.04 | -3.74% | 17 |
|
6.00
|
1.89 | 0.10 | +5.59% | 12 |
|
7.00
|
2.62 | -0.11 | -4.03% | 6 |
|
3.00
|
0.13 | 0.01 | +8.33% | 4 |
|
2.00
|
0.03 | 0.00 | - | 1 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 1,355 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $7.00 |
0.70%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):