Get the Stockscreener App
8.30
3.04%
-0.26
After Hours:
8.29
-0.01
-0.12%
Archer Aviation Inc Stock (ACHR) Option Chain
For the December 19, 2025 expiration date, the ACHR stock option chain has a total of 13,503 contracts, with 10,036 call options and 3,467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 6,574 contracts.
- January 02, 2026 : 1,449 contracts.
- January 09, 2026 : 846 contracts.
- January 16, 2026 : 10,561 contracts.
- January 23, 2026 : 519 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.12 | -0.08 | -40.00% | 3,510 |
|
8.50
|
0.24 | -0.15 | -38.46% | 2,619 |
|
9.50
|
0.06 | -0.04 | -40.00% | 1,574 |
|
10.00
|
0.03 | -0.02 | -40.00% | 982 |
|
8.00
|
0.49 | -0.23 | -31.94% | 843 |
|
7.00
|
1.43 | -0.07 | -4.67% | 111 |
|
10.50
|
0.02 | -0.01 | -33.33% | 101 |
ACHR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.45 | 0.12 | +36.36% | 1,136 |
|
8.00
|
0.18 | 0.04 | +28.57% | 829 |
|
9.00
|
0.94 | 0.32 | +51.61% | 571 |
|
7.50
|
0.05 | -0.03 | -37.50% | 341 |
|
7.00
|
0.02 | -0.01 | -33.33% | 243 |
|
10.00
|
1.57 | 0.07 | +4.67% | 184 |
|
11.00
|
2.41 | -0.36 | -13.00% | 96 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 3,467 |
| Call Volume Total | 10,036 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.00 |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):