Get the Stockscreener App
6.76
0.60%
0.04
After Hours:
6.78
0.02
+0.30%
Archer Aviation Inc Stock (ACHR) Option Chain
For the March 06, 2026 expiration date, the ACHR stock option chain has a total of 13,238 contracts, with 11,091 call options and 2,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 6,648 contracts.
- March 20, 2026 : 5,801 contracts.
- March 27, 2026 : 1,009 contracts.
- April 02, 2026 : 527 contracts.
- April 10, 2026 : 618 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.04 | -0.02 | -33.33% | 3,368 |
|
7.00
|
0.11 | -0.06 | -35.29% | 3,094 |
|
8.00
|
0.02 | -0.02 | -50.00% | 2,215 |
|
6.50
|
0.37 | -0.03 | -7.50% | 1,325 |
|
9.00
|
0.01 | 0.00 | - | 687 |
|
8.50
|
0.03 | 0.02 | +200.00% | 196 |
|
6.00
|
0.79 | -0.03 | -3.66% | 67 |
ACHR Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.09 | -0.07 | -43.75% | 977 |
|
7.00
|
0.34 | -0.11 | -24.44% | 759 |
|
6.00
|
0.02 | -0.03 | -60.00% | 174 |
|
7.50
|
0.76 | -0.05 | -6.17% | 139 |
|
5.00
|
0.01 | 0.00 | - | 30 |
|
8.00
|
1.19 | -0.10 | -7.75% | 30 |
|
8.50
|
1.69 | -0.05 | -2.87% | 17 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 2,147 |
| Call Volume Total | 11,091 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.50 |
1.60%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):