Get the Stockscreener App
5.36
1.47%
-0.08
After Hours:
5.44
0.08
+1.49%
Archer Aviation Inc Stock (ACHR) Option Chain
For the July 17, 2026 expiration date, the ACHR stock option chain has a total of 3,780 contracts, with 2,799 call options and 981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,949 contracts.
- January 15, 2027 : 2,751 contracts.
- January 21, 2028 : 2,428 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.09 | -0.03 | -25.00% | 1,489 |
|
6.00
|
0.26 | -0.02 | -7.14% | 457 |
|
8.00
|
0.04 | -0.02 | -33.33% | 314 |
|
5.00
|
0.68 | -0.03 | -4.23% | 200 |
|
9.00
|
0.03 | 0.00 | - | 169 |
|
10.00
|
0.02 | -0.01 | -33.33% | 81 |
|
4.00
|
1.52 | -0.07 | -4.40% | 65 |
ACHR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.27 | 0.02 | +8.00% | 650 |
|
6.00
|
0.84 | 0.06 | +7.69% | 150 |
|
7.00
|
1.66 | 0.07 | +4.40% | 81 |
|
4.00
|
0.04 | 0.00 | - | 67 |
|
8.00
|
2.53 | -0.05 | -1.94% | 33 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 981 |
| Call Volume Total | 2,799 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
3.20%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):