Get the Stockscreener App
5.67
4.04%
0.22
After Hours:
5.72
0.05
+0.88%
Archer Aviation Inc Stock (ACHR) Option Chain
For the April 17, 2026 expiration date, the ACHR stock option chain has a total of 11,193 contracts, with 6,527 call options and 4,666 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 2,996 contracts.
- June 18, 2026 : 2,533 contracts.
- July 17, 2026 : 4,112 contracts.
- October 16, 2026 : 817 contracts.
- January 15, 2027 : 2,034 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.03 | 0.01 | +50.00% | 3,750 |
|
5.50
|
0.26 | 0.12 | +85.71% | 1,964 |
|
7.00
|
0.01 | 0.00 | - | 316 |
|
5.00
|
0.68 | 0.18 | +36.00% | 248 |
|
6.50
|
0.01 | 0.00 | - | 174 |
|
8.00
|
0.01 | 0.00 | - | 45 |
|
7.50
|
0.01 | 0.00 | - | 16 |
ACHR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.09 | -0.08 | -47.06% | 2,011 |
|
5.00
|
0.01 | -0.02 | -66.67% | 1,986 |
|
6.00
|
0.36 | -0.16 | -30.77% | 551 |
|
6.50
|
0.84 | -0.21 | -20.00% | 57 |
|
9.00
|
3.40 | -0.13 | -3.68% | 40 |
|
7.00
|
1.38 | -0.08 | -5.48% | 16 |
|
8.00
|
2.30 | -0.21 | -8.37% | 3 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 4,666 |
| Call Volume Total | 6,527 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
1.53%
5.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):