1.02% -0.0601

Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the November 28, 2025 expiration date, the ACHR stock option chain has a total of 5,537 contracts, with 3,857 call options and 1,680 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,694 contracts.
December 12, 2025 : 432 contracts.
December 19, 2025 : 2,356 contracts.
December 26, 2025 : 185 contracts.
January 02, 2026 : 243 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
7.50	0.08	-0.07	-46.67%	938
8.00	0.04	-0.05	-55.56%	867
8.50	0.02	-0.04	-66.67%	628
9.00	0.02	-0.01	-33.33%	618
7.00	0.18	-0.13	-41.94%	374
5.50	1.21	0.00	-	239
6.50	0.38	-0.21	-35.59%	97

ACHR Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
6.50	0.22	0.03	+15.79%	857
7.00	0.50	0.10	+25.00%	219
10.00	3.08	0.07	+2.33%	169
6.00	0.07	0.00	-	121
7.50	0.94	0.23	+32.39%	101
8.50	1.88	0.31	+19.75%	85
11.00	4.24	0.39	+10.13%	71

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total	1,680
Call Volume Total	3,857
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$6.50
Call Strike With Highest Volume	$7.50

AXON

$510.82

1.62%

LHX

$278.40

2.01%

TDG

$1,345.04

1.21%

HWM

$195.19

1.60%

NOC

$567.01

0.10%

$338.05

0.56%