Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the June 18, 2026 expiration date, the ACHR stock option chain has a total of 9,340 contracts, with 8,773 call options and 567 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 99,673 contracts.
October 16, 2026 : 2,561 contracts.
January 15, 2027 : 5,811 contracts.
January 21, 2028 : 1,921 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
7.00	0.28	0.06	+27.27%	3,114
7.50	0.18	0.05	+38.46%	1,181
6.50	0.45	0.09	+25.00%	809
8.00	0.10	0.02	+25.00%	680
6.00	0.63	0.07	+12.50%	639
9.00	0.04	0.01	+33.33%	567
10.00	0.03	0.00	-	427

ACHR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
6.00	0.39	-0.04	-9.30%	187
5.00	0.09	-0.03	-25.00%	130
5.50	0.19	-0.05	-20.83%	119
7.00	0.95	-0.10	-9.52%	57
8.00	1.75	-0.35	-16.67%	36
6.50	0.62	-0.08	-11.43%	20
4.00	0.02	-0.01	-33.33%	17