3.17
price down icon1.55%   -0.05
after-market  After Hours:  3.20  0.03   +0.95%
loading

Archer Aviation Inc Stock (ACHR) Option Chain

For the July 19, 2024 expiration date, the ACHR stock option chain has a total of 241 contracts, with 230 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 18, 2024 : 949 contracts.
  • January 17, 2025 : 260 contracts.
  • January 16, 2026 : 1,245 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite 0.50 4.45 0.00 - -
favorite 1.00 4.00 0.00 - -
favorite 1.50 3.44 0.00 - -
favorite 2.00 2.92 0.00 - -
favorite 2.50 0.70 -0.35 -33.33% 6
favorite 3.00 0.45 0.05 +12.50% 26
favorite 3.50 0.10 -0.06 -37.50% 172
favorite 4.00 0.05 0.00 - 5
favorite 4.50 0.04 -0.06 -60.00% 1
favorite 5.00 0.02 0.00 - 13
favorite 6.00 0.04 -0.01 -20.00% 6
favorite 7.00 0.10 0.05 +100.00% 1
favorite 8.00 0.02 0.00 - -
favorite 9.00 0.05 0.00 - -
favorite 10.00 0.10 0.00 - -
favorite 11.00 0.12 0.00 - -
favorite 12.00 0.05 0.00 - -

ACHR Put Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.06 0.00 - -
favorite
2.50
0.05 0.00 - -
favorite
3.00
0.16 0.01 +6.67% 11
favorite
3.50
0.45 0.00 - -
favorite
4.00
0.70 0.00 - -
favorite
4.50
1.18 0.00 - -
favorite
5.00
1.54 0.00 - -
favorite
6.00
2.75 0.00 - -
favorite
7.00
3.40 0.00 - -
favorite
8.00
4.40 0.00 - -
favorite
9.00
5.40 0.00 - -
favorite
10.00
6.40 0.00 - -
favorite
11.00
7.40 0.00 - -
favorite
12.00
7.00 0.00 - -

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total 11
Call Volume Total 230
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $3.50
aerospace_defense HEI
$227.96
price up icon 1.24%
aerospace_defense HWM
$80.00
price up icon 1.34%
aerospace_defense LHX
$220.69
price up icon 1.48%
aerospace_defense NOC
$429.78
price up icon 1.34%
aerospace_defense TDG
$1,318.91
price up icon 1.87%
aerospace_defense GD
$293.83
price up icon 0.70%
Cap:     |  Volume (24h):