Get the Stockscreener App
11.22
2.37%
0.26
After Hours:
11.25
0.03
+0.27%
Archer Aviation Inc Stock (ACHR) Option Chain
For the January 16, 2026 expiration date, the ACHR stock option chain has a total of 8,101 contracts, with 7,842 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,939 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.85 | 0.03 | +3.66% | 3,793 |
|
11.00
|
1.89 | 0.10 | +5.59% | 1,032 |
|
12.00
|
1.55 | 0.11 | +7.64% | 442 |
|
18.00
|
0.53 | 0.03 | +6.00% | 373 |
|
13.00
|
1.26 | 0.13 | +11.50% | 365 |
|
14.00
|
1.01 | 0.07 | +7.45% | 311 |
|
20.00
|
0.40 | 0.00 | - | 241 |
ACHR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.54 | -0.15 | -8.88% | 95 |
|
5.00
|
0.04 | -0.01 | -20.00% | 85 |
|
10.00
|
0.95 | -0.17 | -15.18% | 48 |
|
12.00
|
2.33 | 0.00 | - | 20 |
|
13.00
|
2.95 | -0.10 | -3.28% | 9 |
|
6.00
|
0.09 | -0.02 | -18.18% | 1 |
|
9.00
|
0.68 | -0.02 | -2.86% | 1 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 259 |
| Call Volume Total | 7,842 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
2.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):