Get the Stockscreener App
4.69
6.59%
0.29
After Hours:
4.75
0.06
+1.28%
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 18, 2024 expiration date, the ACHR stock option chain has a total of 1,801 contracts, with 1,771 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 950 contracts.
- January 16, 2026 : 303 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.40 | 0.10 | +33.33% | 698 |
|
6.00
|
0.20 | 0.05 | +33.33% | 553 |
|
7.00
|
0.10 | 0.00 | - | 257 |
|
8.00
|
0.04 | -0.01 | -20.00% | 245 |
|
4.00
|
0.90 | 0.13 | +16.88% | 17 |
|
3.00
|
1.60 | 0.08 | +5.26% | 1 |
|
1.00
|
4.13 | 0.00 | - | - |
ACHR Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.30 | -0.04 | -11.76% | 20 |
|
3.00
|
0.09 | -0.01 | -10.00% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.95 | 0.00 | - | - |
|
6.00
|
2.30 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 1,771 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.50%
5.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):