Get the Stockscreener App
8.8186
2.00%
-0.1914
Archer Aviation Inc Stock (ACHR) Option Chain
For the January 30, 2026 expiration date, the ACHR stock option chain has a total of 2,416 contracts, with 1,569 call options and 847 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 0 contracts.
- February 13, 2026 : 0 contracts.
- February 20, 2026 : 0 contracts.
- February 27, 2026 : 0 contracts.
- March 06, 2026 : 0 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.20 | -0.05 | -20.00% | 903 |
|
9.00
|
0.37 | -0.05 | -11.90% | 376 |
|
8.50
|
0.63 | -0.10 | -13.70% | 123 |
|
10.00
|
0.11 | -0.02 | -15.38% | 118 |
|
10.50
|
0.06 | 0.00 | - | 30 |
|
11.00
|
0.02 | -0.02 | -50.00% | 19 |
|
3.00
|
6.02 | 0.00 | - | - |
ACHR Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.22 | 0.02 | +10.00% | 809 |
|
9.00
|
0.44 | 0.04 | +10.00% | 23 |
|
7.50
|
0.04 | 0.00 | - | 10 |
|
8.00
|
0.08 | 0.00 | - | 3 |
|
10.00
|
1.13 | -0.02 | -1.74% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 847 |
| Call Volume Total | 1,569 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.50 |
1.80%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):