Get the Stockscreener App
5.57
1.72%
0.06
Archer Aviation Inc Stock (ACHR) Option Chain
For the March 27, 2026 expiration date, the ACHR stock option chain has a total of 1,899 contracts, with 1,293 call options and 606 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 1,810 contracts.
- April 10, 2026 : 370 contracts.
- April 17, 2026 : 1,017 contracts.
- April 24, 2026 : 238 contracts.
- June 18, 2026 : 412 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.06 | 0.01 | +20.00% | 826 |
|
5.50
|
0.24 | 0.04 | +20.00% | 215 |
|
6.50
|
0.01 | -0.01 | -50.00% | 156 |
|
7.00
|
0.01 | 0.00 | - | 35 |
|
7.50
|
0.01 | 0.00 | - | 16 |
|
8.00
|
0.01 | 0.00 | - | 15 |
|
2.00
|
3.77 | 0.23 | +6.50% | 6 |
ACHR Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.07 | -0.09 | -56.25% | 353 |
|
6.00
|
0.41 | -0.10 | -19.61% | 130 |
|
6.50
|
0.86 | -0.04 | -4.44% | 66 |
|
7.00
|
1.25 | -0.20 | -13.79% | 36 |
|
5.00
|
0.01 | -0.01 | -50.00% | 18 |
|
7.50
|
1.71 | -0.27 | -13.64% | 1 |
|
8.50
|
2.71 | -0.29 | -9.67% | 1 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 606 |
| Call Volume Total | 1,293 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
1.24%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):