3.55% -0.0917

Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the October 16, 2026 expiration date, the ACHR stock option chain has a total of 1,250 contracts, with 1,107 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2,327 contracts.
January 21, 2028 : 1,346 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
6.00	0.24	-0.03	-11.11%	927
7.00	0.06	-0.01	-14.29%	120
5.50	0.39	-0.07	-15.22%	32
6.50	0.11	-0.03	-21.43%	20
1.00	4.71	0.01	+0.21%	2
2.00	3.60	-0.10	-2.70%	2
9.00	0.03	0.00	-	2

ACHR Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
5.00	0.14	0.03	+27.27%	129
5.50	0.36	0.10	+38.46%	9
6.00	0.67	0.13	+24.07%	3
7.00	1.52	0.15	+10.95%	2
1.00	0.00	0.00	-	-
2.00	0.03	0.00	-	-
3.00	0.03	0.00	-	-

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total	143
Call Volume Total	1,107
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$6.00

HONA

$161.43

1.10%

TDG

$1,111.74

0.21%

NOC

$517.59

0.21%

HWM

$229.71

0.73%

$343.49

0.02%

LMT

$528.30

0.63%