Get the Stockscreener App
10.79
3.75%
-0.42
After Hours:
10.83
0.04
+0.37%
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 17, 2025 expiration date, the ACHR stock option chain has a total of 6,858 contracts, with 4,811 call options and 2,047 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8,073 contracts.
- January 15, 2027 : 2,476 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.60 | -0.24 | -13.04% | 1,075 |
|
12.00
|
1.23 | -0.24 | -16.33% | 1,034 |
|
14.00
|
0.77 | -0.18 | -18.95% | 498 |
|
10.00
|
2.01 | -0.36 | -15.19% | 497 |
|
20.00
|
0.30 | -0.07 | -18.92% | 467 |
|
13.00
|
0.98 | -0.21 | -17.65% | 439 |
|
7.00
|
4.00 | -0.35 | -8.05% | 399 |
ACHR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.36 | 0.04 | +12.50% | 1,342 |
|
9.00
|
0.66 | 0.00 | - | 323 |
|
11.00
|
1.71 | 0.22 | +14.77% | 289 |
|
10.00
|
1.11 | 0.11 | +11.00% | 55 |
|
7.00
|
0.17 | -0.01 | -5.56% | 11 |
|
12.00
|
2.36 | 0.27 | +12.92% | 11 |
|
13.00
|
3.05 | 0.23 | +8.16% | 11 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 2,047 |
| Call Volume Total | 4,811 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
0.07%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):