4.45% -0.295

Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the February 13, 2026 expiration date, the ACHR stock option chain has a total of 3,584 contracts, with 2,273 call options and 1,311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 8,771 contracts.
February 27, 2026 : 2,302 contracts.
March 06, 2026 : 714 contracts.
March 13, 2026 : 210 contracts.
March 20, 2026 : 1,911 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
7.00	0.05	-0.13	-72.22%	794
7.50	0.02	-0.03	-60.00%	663
8.00	0.03	0.01	+50.00%	343
8.50	0.01	0.00	-	283
11.00	0.01	0.00	-	77
6.50	0.29	-0.26	-47.27%	51
6.00	0.70	-0.39	-35.78%	30

ACHR Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
6.50	0.09	0.05	+125.00%	546
7.00	0.40	0.22	+122.22%	540
6.00	0.01	0.00	-	104
8.00	1.35	0.34	+33.66%	71
7.50	0.86	0.23	+36.51%	34
9.00	2.33	0.18	+8.37%	5
8.50	1.67	0.09	+5.70%	2

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total	1,311
Call Volume Total	2,273
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$6.50
Call Strike With Highest Volume	$7.00

HEI

$325.81

0.83%

LHX

$338.56

0.49%

TDG

$1,313.10

0.88%

$341.66

1.39%

NOC

$689.71

1.60%

HWM

$247.40

7.18%