Get the Stockscreener App
9.57
18.44%
1.49
After Hours:
9.57
Archer Aviation Inc Stock (ACHR) Option Chain
For the December 06, 2024 expiration date, the ACHR stock option chain has a total of 44,111 contracts, with 32,949 call options and 11,162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 8,630 contracts.
- December 20, 2024 : 12,848 contracts.
- December 27, 2024 : 8,099 contracts.
- January 03, 2025 : 5,615 contracts.
- January 10, 2025 : 569 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.83 | 0.46 | +124.32% | 8,285 |
|
9.00
|
1.20 | 0.67 | +126.42% | 4,226 |
|
11.00
|
0.60 | 0.35 | +140.00% | 2,856 |
|
10.50
|
0.69 | 0.38 | +122.58% | 2,779 |
|
8.50
|
1.46 | 0.81 | +124.62% | 2,426 |
|
15.00
|
0.16 | 0.07 | +77.78% | 2,285 |
|
9.50
|
1.02 | 0.60 | +142.86% | 2,243 |
ACHR Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.70 | -0.70 | -50.00% | 3,605 |
|
8.50
|
0.50 | -0.57 | -53.27% | 1,609 |
|
8.00
|
0.26 | -0.46 | -63.89% | 1,471 |
|
9.50
|
1.00 | -0.82 | -45.05% | 1,018 |
|
10.00
|
1.33 | -0.92 | -40.89% | 949 |
|
7.50
|
0.15 | -0.31 | -67.39% | 748 |
|
6.50
|
0.06 | -0.08 | -57.14% | 722 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 11,162 |
| Call Volume Total | 32,949 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):