Get the Stockscreener App
11.51
20.27%
1.94
After Hours:
11.38
-0.13
-1.13%
Archer Aviation Inc Stock (ACHR) Option Chain
For the January 10, 2025 expiration date, the ACHR stock option chain has a total of 36,716 contracts, with 23,489 call options and 13,227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 30,146 contracts.
- January 24, 2025 : 5,495 contracts.
- January 31, 2025 : 4,532 contracts.
- February 07, 2025 : 1,958 contracts.
- February 14, 2025 : 283 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.90 | 0.68 | +309.09% | 4,096 |
|
11.50
|
0.63 | 0.47 | +293.75% | 3,898 |
|
12.00
|
0.44 | 0.35 | +388.89% | 3,851 |
|
10.50
|
1.18 | 0.84 | +247.06% | 2,622 |
|
13.00
|
0.18 | 0.12 | +200.00% | 2,282 |
|
10.00
|
1.57 | 1.10 | +234.04% | 1,999 |
|
12.50
|
0.30 | 0.22 | +275.00% | 1,613 |
ACHR Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.14 | -0.71 | -83.53% | 2,852 |
|
11.00
|
0.41 | -1.14 | -73.55% | 2,040 |
|
10.50
|
0.23 | -0.98 | -80.99% | 1,919 |
|
9.50
|
0.07 | -0.47 | -87.04% | 1,733 |
|
9.00
|
0.03 | -0.31 | -91.18% | 1,432 |
|
7.00
|
0.01 | -0.01 | -50.00% | 1,177 |
|
11.50
|
0.66 | -1.17 | -63.93% | 1,082 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 13,227 |
| Call Volume Total | 23,489 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
1.15%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):