Get the Stockscreener App
6.62
5.02%
-0.35
After Hours:
6.58
-0.04
-0.60%
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 16, 2026 expiration date, the ACHR stock option chain has a total of 6,963 contracts, with 5,568 call options and 1,395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,327 contracts.
- January 21, 2028 : 1,346 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.43 | -0.17 | -28.33% | 2,866 |
|
7.00
|
0.70 | -0.23 | -24.73% | 1,873 |
|
6.00
|
1.15 | -0.32 | -21.77% | 202 |
|
10.00
|
0.16 | -0.07 | -30.43% | 198 |
|
9.00
|
0.24 | -0.13 | -35.14% | 138 |
|
13.00
|
0.06 | -0.02 | -25.00% | 96 |
|
5.00
|
1.73 | -0.42 | -19.53% | 85 |
ACHR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.06 | -0.03 | -33.33% | 625 |
|
5.00
|
0.17 | -0.03 | -15.00% | 378 |
|
6.00
|
0.51 | 0.07 | +15.91% | 352 |
|
7.00
|
1.06 | 0.13 | +13.98% | 31 |
|
8.00
|
1.67 | 0.01 | +0.60% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 1,395 |
| Call Volume Total | 5,568 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $8.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):