Get the Stockscreener App
11.97
5.45%
-0.69
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 17, 2025 expiration date, the ACHR stock option chain has a total of 49,442 contracts, with 26,174 call options and 23,268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14,348 contracts.
- January 15, 2027 : 5,164 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.30 | -0.29 | -49.15% | 6,200 |
|
15.00
|
0.09 | -0.11 | -55.00% | 4,285 |
|
12.50
|
0.44 | -0.36 | -45.00% | 3,139 |
|
12.00
|
0.62 | -0.44 | -41.51% | 2,792 |
|
11.00
|
1.22 | -0.60 | -32.97% | 1,857 |
|
14.00
|
0.16 | -0.17 | -51.52% | 1,835 |
|
10.00
|
2.00 | -0.70 | -25.93% | 1,532 |
ACHR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.69 | 0.28 | +68.29% | 7,892 |
|
11.00
|
0.27 | 0.13 | +92.86% | 7,426 |
|
13.00
|
1.41 | 0.51 | +56.67% | 2,702 |
|
11.50
|
0.45 | 0.21 | +87.50% | 1,047 |
|
10.00
|
0.07 | 0.01 | +16.67% | 1,007 |
|
12.50
|
0.95 | 0.33 | +53.23% | 985 |
|
10.50
|
0.15 | 0.07 | +87.50% | 697 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 23,268 |
| Call Volume Total | 26,174 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
1.97%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):