Get the Stockscreener App
9.15
1.29%
-0.12
After Hours:
9.10
-0.05
-0.55%
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 17, 2025 expiration date, the ACHR stock option chain has a total of 5,402 contracts, with 4,316 call options and 1,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,177 contracts.
- January 15, 2027 : 2,079 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.63 | -0.03 | -4.55% | 1,704 |
|
13.00
|
0.23 | -0.02 | -8.00% | 911 |
|
9.00
|
0.99 | -0.06 | -5.71% | 578 |
|
11.00
|
0.43 | -0.03 | -6.52% | 475 |
|
12.00
|
0.31 | -0.02 | -6.06% | 237 |
|
7.00
|
2.35 | -0.06 | -2.49% | 87 |
|
14.00
|
0.18 | -0.03 | -14.29% | 82 |
ACHR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.76 | 0.00 | - | 653 |
|
8.00
|
0.35 | 0.01 | +2.94% | 152 |
|
7.00
|
0.15 | 0.00 | - | 111 |
|
10.00
|
1.41 | 0.00 | - | 83 |
|
6.00
|
0.05 | 0.00 | - | 35 |
|
5.00
|
0.02 | -0.01 | -33.33% | 16 |
|
11.00
|
2.18 | 0.01 | +0.46% | 12 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 1,086 |
| Call Volume Total | 4,316 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.32%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):