Get the Stockscreener App
9.255
0.55%
0.085
Archer Aviation Inc Stock (ACHR) Option Chain
For the February 07, 2025 expiration date, the ACHR stock option chain has a total of 14,878 contracts, with 12,856 call options and 2,022 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 5,605 contracts.
- February 21, 2025 : 4,112 contracts.
- February 28, 2025 : 2,160 contracts.
- March 07, 2025 : 433 contracts.
- March 14, 2025 : 447 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.21 | -0.04 | -16.00% | 4,419 |
|
10.00
|
0.08 | -0.05 | -38.46% | 4,223 |
|
9.00
|
0.45 | -0.03 | -6.25% | 1,116 |
|
12.00
|
0.01 | -0.01 | -50.00% | 909 |
|
11.00
|
0.02 | -0.01 | -33.33% | 858 |
|
10.50
|
0.05 | 0.00 | - | 769 |
|
8.00
|
1.66 | 0.48 | +40.68% | 258 |
ACHR Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.17 | -0.10 | -37.04% | 964 |
|
8.50
|
0.06 | -0.04 | -40.00% | 423 |
|
9.50
|
0.44 | -0.11 | -20.00% | 368 |
|
10.00
|
0.84 | -0.09 | -9.68% | 107 |
|
7.50
|
0.01 | 0.00 | - | 54 |
|
8.00
|
0.02 | -0.01 | -33.33% | 48 |
|
11.00
|
1.65 | -0.19 | -10.33% | 31 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 2,022 |
| Call Volume Total | 12,856 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
0.35%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):