Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the July 18, 2025 expiration date, the ACHR stock option chain has a total of 3,779 contracts, with 3,174 call options and 605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,937 contracts.
January 16, 2026 : 4,001 contracts.
January 15, 2027 : 1,210 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
10.00	0.90	0.07	+8.43%	824
9.00	1.28	0.10	+8.47%	617
11.00	0.60	0.06	+11.11%	576
12.00	0.41	0.04	+10.81%	544
8.00	1.80	0.14	+8.43%	146
7.00	2.47	0.17	+7.39%	125
6.00	3.45	0.35	+11.29%	86

ACHR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
6.00	0.17	-0.06	-26.09%	258
8.00	0.68	-0.14	-17.07%	127
9.00	1.12	-0.17	-13.18%	66
7.00	0.36	-0.11	-23.40%	63
12.00	3.20	-0.29	-8.31%	37
10.00	1.64	-0.28	-14.58%	35
5.00	0.09	-0.02	-18.18%	13

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total	605
Call Volume Total	3,174
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$6.00
Call Strike With Highest Volume	$10.00

LHX

$218.96

0.20%

AXON

$693.10

1.24%

HWM

$156.96

0.29%

NOC

$479.16

0.72%

$276.24

1.72%

TDG

$1,417.18

3.18%