Get the Stockscreener App
9.8648
1.43%
-0.2252
Archer Aviation Inc Stock (ACHR) Option Chain
For the July 18, 2025 expiration date, the ACHR stock option chain has a total of 756 contracts, with 735 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.69 | -0.10 | -12.66% | 328 |
|
12.00
|
0.47 | -0.04 | -7.84% | 249 |
|
10.00
|
1.06 | -0.16 | -13.11% | 137 |
|
15.00
|
0.19 | 0.00 | - | 7 |
|
8.00
|
2.40 | -0.11 | -4.38% | 5 |
|
14.00
|
0.23 | -0.02 | -8.00% | 4 |
|
13.00
|
0.32 | -0.03 | -8.57% | 3 |
ACHR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.64 | 0.05 | +8.47% | 7 |
|
8.00
|
0.36 | 0.05 | +16.13% | 6 |
|
10.00
|
1.11 | 0.07 | +6.73% | 6 |
|
7.00
|
0.24 | 0.07 | +41.18% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 735 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
0.63%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):