Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the July 18, 2025 expiration date, the ACHR stock option chain has a total of 14,931 contracts, with 11,211 call options and 3,720 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,765 contracts.
January 16, 2026 : 2,743 contracts.
January 15, 2027 : 899 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
11.00	0.46	-0.08	-14.81%	2,908
12.00	0.27	-0.05	-15.62%	2,741
10.00	0.84	-0.11	-11.58%	2,666
18.00	0.08	0.04	+100.00%	1,042
13.00	0.16	-0.03	-15.79%	825
14.00	0.11	-0.02	-15.38%	449
15.00	0.10	-0.01	-9.09%	340

ACHR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
10.00	0.75	0.05	+7.14%	2,486
9.00	0.33	-0.01	-2.94%	801
11.00	1.39	0.12	+9.45%	186
12.00	2.19	0.04	+1.86%	106
8.00	0.12	0.00	-	67
6.00	0.05	0.03	+150.00%	31
14.00	4.01	0.06	+1.52%	24

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total	3,720
Call Volume Total	11,211
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$11.00

LHX

$249.67

0.34%

AXON

$777.32

0.85%

HWM

$173.34

1.83%

NOC

$497.70

0.62%

$278.78

0.09%

TDG

$1,442.44

1.98%