Get the Stockscreener App
5.76
1.95%
0.11
After Hours:
5.78
0.02
+0.35%
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 16, 2026 expiration date, the ACHR stock option chain has a total of 2,114 contracts, with 1,739 call options and 375 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,327 contracts.
- January 21, 2028 : 1,346 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.43 | 0.06 | +16.22% | 660 |
|
13.00
|
0.02 | -0.01 | -33.33% | 390 |
|
7.00
|
0.17 | 0.02 | +13.33% | 336 |
|
8.00
|
0.08 | 0.00 | - | 236 |
|
5.00
|
1.01 | 0.11 | +12.22% | 54 |
|
10.00
|
0.04 | 0.01 | +33.33% | 32 |
|
9.00
|
0.04 | 0.00 | - | 16 |
ACHR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.16 | -0.04 | -20.00% | 164 |
|
6.00
|
0.62 | -0.07 | -10.14% | 137 |
|
4.00
|
0.03 | 0.00 | - | 38 |
|
10.00
|
4.20 | 0.02 | +0.48% | 20 |
|
7.00
|
1.39 | -0.17 | -10.90% | 8 |
|
9.00
|
3.25 | -0.15 | -4.41% | 5 |
|
8.00
|
2.29 | -0.10 | -4.18% | 3 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 375 |
| Call Volume Total | 1,739 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):