Get the Stockscreener App
97.14
2.89%
+2.73
After Hours:
97.49
0.35
+0.36%
Arch Capital Group Ltd Stock (ACGL) Price History
The historical daily chart and data for Arch Capital Group Ltd stock (ACGL), show that the latest closing stock price as of May 06, 2024, is $97.14.
- Arch Capital Group Ltd all-time high stock price is $96.58, occurred on May 01, 2024.
- The lowest Arch Capital Group Ltd stock price recorded was $17.41 on February 07, 2014. Since then, Arch Capital Group Ltd's stock price has risen over 457.96% to $97.14 now.
- The 52-week high stock price for ACGL is $96.58, representing a -0.58% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for ACGL is $69.05, indicating a -28.92% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Arch Capital Group Ltd (ACGL) stock in the beginning of 2023 was $44.55. The stock closed the year at $62.78, a gain of over 40.92% for the year.
The table below shows more information about ACGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $97.17 | $94.76 | $2.41 | 1,206,189.0 | +2.89% |
| May 03, 2024 | $95.58 | $92.78 | $2.80 | 1,671,060.0 | -0.80% |
| May 02, 2024 | $96.44 | $94.50 | $1.94 | 1,300,618.0 | -0.66% |
| May 01, 2024 | $96.58 | $93.63 | $2.95 | 2,295,697.0 | +2.42% |
| Apr 30, 2024 | $94.04 | $90.55 | $3.50 | 2,964,561.0 | +2.51% |
| Apr 29, 2024 | $91.64 | $90.61 | $1.03 | 2,712,295.0 | +0.39% |
| Apr 26, 2024 | $92.43 | $90.78 | $1.65 | 1,446,933.0 | -2.31% |
| Apr 25, 2024 | $93.46 | $92.39 | $1.07 | 1,155,145.0 | -0.15% |
| Apr 24, 2024 | $93.67 | $92.71 | $0.96 | 1,237,533.0 | -0.63% |
| Apr 23, 2024 | $94.37 | $93.45 | $0.9235 | 1,439,392.0 | -0.07% |
| Apr 22, 2024 | $94.60 | $93.00 | $1.60 | 1,265,232.0 | +0.99% |
| Apr 19, 2024 | $92.97 | $90.91 | $2.06 | 1,454,226.0 | +1.69% |
| Apr 18, 2024 | $91.92 | $90.89 | $1.03 | 1,341,036.0 | +0.84% |
| Apr 17, 2024 | $90.94 | $89.94 | $1.00 | 983,903.0 | -0.25% |
| Apr 16, 2024 | $91.19 | $89.60 | $1.59 | 1,660,364.0 | +1.23% |
| Apr 15, 2024 | $91.85 | $89.75 | $2.10 | 1,762,491.0 | -0.24% |
| Apr 12, 2024 | $91.72 | $89.23 | $2.49 | 1,454,960.0 | -1.46% |
| Apr 11, 2024 | $92.02 | $90.91 | $1.11 | 1,369,354.0 | -0.95% |
| Apr 10, 2024 | $92.64 | $91.16 | $1.48 | 1,267,319.0 | +1.06% |
| Apr 09, 2024 | $94.77 | $90.70 | $4.06 | 2,371,029.0 | -3.54% |
| Apr 08, 2024 | $94.97 | $93.72 | $1.25 | 1,114,395.0 | -0.35% |
Arch Capital Group Ltd Stock (ACGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Capital Group Ltd Stock (ACGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $97.17 | $92.78 | $4.39 | 7,679,753.0 | +3.85% |
| Apr, 2024 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| Mar, 2024 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| Feb, 2024 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| Jan, 2024 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
Arch Capital Group Ltd Stock (ACGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.53 | $72.85 | $11.68 | 36,414,521.0 | -11.26% |
| Nov, 2023 | $90.65 | $82.10 | $8.55 | 45,921,675.0 | -3.45% |
| Oct, 2023 | $87.51 | $77.18 | $10.33 | 40,791,320.0 | +8.74% |
| Sep, 2023 | $82.18 | $75.68 | $6.50 | 30,739,128.0 | +3.71% |
| Aug, 2023 | $78.58 | $73.50 | $5.08 | 35,721,967.0 | -1.07% |
| Jul, 2023 | $84.83 | $72.33 | $12.50 | 49,578,145.0 | +3.79% |
| Jun, 2023 | $75.57 | $69.05 | $6.52 | 38,323,539.0 | +7.39% |
| May, 2023 | $78.30 | $69.62 | $8.68 | 41,421,443.0 | -7.15% |
| Apr, 2023 | $75.40 | $67.18 | $8.22 | 35,601,708.0 | +10.61% |
| Mar, 2023 | $72.28 | $62.10 | $10.18 | 60,010,837.0 | -3.04% |
| Feb, 2023 | $70.34 | $60.70 | $9.64 | 41,797,097.0 | +8.78% |
| Jan, 2023 | $65.32 | $61.85 | $3.47 | 28,814,162.0 | +2.50% |
Arch Capital Group Ltd Stock (ACGL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.88 | $58.71 | $5.16 | 39,366,849.0 | +4.79% |
| Nov, 2022 | $60.07 | $54.82 | $5.25 | 59,350,611.0 | +4.19% |
| Oct, 2022 | $58.00 | $44.62 | $13.38 | 146,318,154.0 | +26.26% |
| Sep, 2022 | $47.70 | $41.05 | $6.65 | 32,320,714.0 | -0.39% |
| Aug, 2022 | $47.92 | $42.98 | $4.94 | 25,379,105.0 | +2.97% |
| Jul, 2022 | $46.19 | $42.10 | $4.08 | 39,270,138.0 | -2.40% |
| Jun, 2022 | $47.65 | $42.09 | $5.56 | 33,285,054.0 | -4.15% |
| May, 2022 | $47.93 | $44.51 | $3.42 | 40,582,317.0 | +3.92% |
| Apr, 2022 | $50.73 | $45.55 | $5.18 | 45,659,719.0 | -5.68% |
| Mar, 2022 | $49.08 | $43.59 | $5.49 | 47,035,691.0 | +2.78% |
| Feb, 2022 | $49.15 | $44.70 | $4.45 | 35,615,427.0 | +1.71% |
| Jan, 2022 | $47.58 | $43.81 | $3.77 | 33,118,677.0 | +4.21% |
1.28%
Cap:
|
Volume (24h):