100.50
price down icon1.33%   -1.35
pre-market  Pre-market:  100.50  
loading

Arch Capital Group Ltd Stock (ACGL) Price History

The historical daily chart and data for Arch Capital Group Ltd stock (ACGL), show that the latest closing stock price as of November 11, 2024, is $100.50.
  • Arch Capital Group Ltd all-time high stock price is $116.47, occurred on October 07, 2024.
  • The lowest Arch Capital Group Ltd stock price recorded was $17.41 on February 07, 2014. Since then, Arch Capital Group Ltd's stock price has risen over 477.25% to $100.50 now.
  • The 52-week high stock price for ACGL is $116.47, representing a 15.89% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ACGL is $72.85, indicating a -27.51% decrease from the current share price, occurred on December 15, 2023.
  • The closing price of Arch Capital Group Ltd (ACGL) stock in the beginning of 2023 was $44.55. The stock closed the year at $62.78, a gain of over 40.92% for the year.
The table below shows more information about ACGL historical price data:
Date High Low High - Low Volume % Change
Nov 11, 2024 $102.5 $100.1 $2.44 2,093,188.0 -1.33%
Nov 08, 2024 $103.2 $101.0 $2.17 1,818,322.0 +2.05%
Nov 07, 2024 $102.2 $99.72 $2.44 1,970,227.0 -1.87%
Nov 06, 2024 $102.0 $100.2 $1.82 3,203,520.0 +5.39%
Nov 05, 2024 $96.52 $95.05 $1.47 1,857,696.0 +1.58%
Nov 04, 2024 $96.28 $94.95 $1.32 2,256,581.0 -1.06%
Nov 01, 2024 $99.33 $95.86 $3.47 3,889,247.0 -2.58%
Oct 31, 2024 $103.2 $98.27 $4.94 3,325,391.0 -6.26%
Oct 30, 2024 $105.8 $104.0 $1.76 1,617,311.0 +0.32%
Oct 29, 2024 $106.6 $104.7 $1.95 1,247,062.0 -0.81%
Oct 28, 2024 $106.3 $105.4 $0.94 1,180,032.0 +0.34%
Oct 25, 2024 $107.2 $104.9 $2.29 1,450,669.0 -1.63%
Oct 24, 2024 $107.9 $106.8 $1.05 1,411,470.0 +0.04%
Oct 23, 2024 $107.9 $106.4 $1.53 1,428,347.0 -0.73%
Oct 22, 2024 $108.7 $106.5 $2.28 1,050,936.0 -0.65%
Oct 21, 2024 $109.6 $108.0 $1.65 1,293,782.0 -0.03%
Oct 18, 2024 $108.7 $107.6 $1.04 3,624,777.0 +0.26%
Oct 17, 2024 $109.1 $107.5 $1.66 1,934,664.0 +0.73%
Oct 16, 2024 $109.7 $107.3 $2.36 1,666,348.0 -0.55%
Oct 15, 2024 $111.3 $108.0 $3.36 2,515,417.0 -2.73%

Arch Capital Group Ltd Stock (ACGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arch Capital Group Ltd Stock (ACGL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $103.2 $94.95 $8.22 19,181,969.0 +1.97%
Oct, 2024 $116.5 $98.27 $18.20 40,671,997.0 -11.91%
Sep, 2024 $114.7 $108.8 $5.92 27,286,321.0 -1.07%
Aug, 2024 $113.7 $94.08 $19.58 29,732,209.0 +18.07%
Jul, 2024 $102.3 $94.17 $8.17 26,883,723.0 -5.06%
Jun, 2024 $103.4 $97.14 $6.30 28,641,536.0 -1.70%
May, 2024 $103.8 $92.78 $11.01 39,840,733.0 +9.72%
Apr, 2024 $95.01 $89.23 $5.78 35,545,262.0 +1.19%
Mar, 2024 $92.58 $86.56 $6.02 36,734,286.0 +5.54%
Feb, 2024 $88.77 $80.97 $7.80 36,014,951.0 +6.26%
Jan, 2024 $82.78 $74.28 $8.50 34,120,279.0 +10.99%

Arch Capital Group Ltd Stock (ACGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.53 $72.85 $11.68 36,414,521.0 -11.26%
Nov, 2023 $90.65 $82.10 $8.55 45,921,675.0 -3.45%
Oct, 2023 $87.51 $77.18 $10.33 40,791,320.0 +8.74%
Sep, 2023 $82.18 $75.68 $6.50 30,739,128.0 +3.71%
Aug, 2023 $78.58 $73.50 $5.08 35,721,967.0 -1.07%
Jul, 2023 $84.83 $72.33 $12.50 49,578,145.0 +3.79%
Jun, 2023 $75.57 $69.05 $6.52 38,323,539.0 +7.39%
May, 2023 $78.30 $69.62 $8.68 41,421,443.0 -7.15%
Apr, 2023 $75.40 $67.18 $8.22 35,601,708.0 +10.61%
Mar, 2023 $72.28 $62.10 $10.18 60,010,837.0 -3.04%
Feb, 2023 $70.34 $60.70 $9.64 41,797,097.0 +8.78%
Jan, 2023 $65.32 $61.85 $3.47 28,814,162.0 +2.50%

Arch Capital Group Ltd Stock (ACGL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $63.88 $58.71 $5.16 39,366,849.0 +4.79%
Nov, 2022 $60.07 $54.82 $5.25 59,350,611.0 +4.19%
Oct, 2022 $58.00 $44.62 $13.38 146,318,154.0 +26.26%
Sep, 2022 $47.70 $41.05 $6.65 32,320,714.0 -0.39%
Aug, 2022 $47.92 $42.98 $4.94 25,379,105.0 +2.97%
Jul, 2022 $46.19 $42.10 $4.08 39,270,138.0 -2.40%
Jun, 2022 $47.65 $42.09 $5.56 33,285,054.0 -4.15%
May, 2022 $47.93 $44.51 $3.42 40,582,317.0 +3.92%
Apr, 2022 $50.73 $45.55 $5.18 45,659,719.0 -5.68%
Mar, 2022 $49.08 $43.59 $5.49 47,035,691.0 +2.78%
Feb, 2022 $49.15 $44.70 $4.45 35,615,427.0 +1.71%
Jan, 2022 $47.58 $43.81 $3.77 33,118,677.0 +4.21%
insurance_diversified SLF
$59.57
price up icon 0.57%
insurance_diversified AIG
$75.38
price down icon 0.26%
insurance_diversified EQH
$49.19
price up icon 3.86%
insurance_diversified AEG
$6.58
price up icon 0.61%
insurance_diversified BNT
$58.95
price up icon 2.83%
Cap:     |  Volume (24h):