Get the Stockscreener App
85.94
1.39%
-1.21
Arch Capital Group Ltd Stock (ACGL) Price History
The historical daily chart and data for Arch Capital Group Ltd stock (ACGL), show that the latest closing stock price as of October 27, 2025, is $85.94.
- Arch Capital Group Ltd all-time high stock price is $116.47, occurred on October 07, 2024.
- The lowest Arch Capital Group Ltd stock price recorded was $17.41 on February 07, 2014. Since then, Arch Capital Group Ltd's stock price has risen over 393.62% to $85.94 now.
- The 52-week high stock price for ACGL is $106.63, representing a 24.07% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for ACGL is $82.49, indicating a -4.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Arch Capital Group Ltd (ACGL) stock in the beginning of 2024 was $44.55. The stock closed the year at $62.78, a gain of over 40.92% for the year.
The table below shows more information about ACGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $87.62 | $85.78 | $1.84 | 2,297,390.0 | -1.39% |
| Oct 24, 2025 | $87.64 | $86.81 | $0.8292 | 1,389,925.0 | -0.35% |
| Oct 23, 2025 | $88.29 | $86.98 | $1.31 | 1,220,834.0 | -0.48% |
| Oct 22, 2025 | $88.40 | $86.94 | $1.46 | 1,676,822.0 | +0.21% |
| Oct 21, 2025 | $88.06 | $86.35 | $1.70 | 1,653,079.0 | +0.84% |
| Oct 20, 2025 | $87.25 | $86.00 | $1.25 | 1,864,219.0 | +0.53% |
| Oct 17, 2025 | $87.43 | $86.31 | $1.12 | 6,462,956.0 | +0.32% |
| Oct 16, 2025 | $88.50 | $85.93 | $2.57 | 3,507,142.0 | -3.73% |
| Oct 15, 2025 | $92.00 | $88.77 | $3.23 | 2,117,057.0 | -2.88% |
| Oct 14, 2025 | $92.81 | $90.82 | $1.99 | 1,813,583.0 | -0.02% |
| Oct 13, 2025 | $92.86 | $90.86 | $2.00 | 1,778,745.0 | -0.24% |
| Oct 10, 2025 | $93.00 | $91.81 | $1.19 | 1,794,473.0 | +0.26% |
| Oct 09, 2025 | $93.61 | $91.86 | $1.75 | 1,441,337.0 | -0.93% |
| Oct 08, 2025 | $94.81 | $92.83 | $1.98 | 1,632,612.0 | -1.06% |
| Oct 07, 2025 | $94.11 | $91.65 | $2.46 | 2,143,766.0 | +3.01% |
| Oct 06, 2025 | $92.06 | $90.86 | $1.20 | 1,472,909.0 | +0.62% |
| Oct 03, 2025 | $91.53 | $88.83 | $2.70 | 1,801,274.0 | +1.92% |
| Oct 02, 2025 | $90.42 | $88.77 | $1.65 | 1,460,114.0 | -1.36% |
| Oct 01, 2025 | $91.06 | $89.79 | $1.27 | 1,446,403.0 | -0.46% |
| Sep 30, 2025 | $90.94 | $89.50 | $1.43 | 1,713,307.0 | +1.00% |
Arch Capital Group Ltd Stock (ACGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Capital Group Ltd Stock (ACGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $94.81 | $85.78 | $9.02 | 41,272,030.0 | -5.28% |
| Sep, 2025 | $93.80 | $87.01 | $6.79 | 44,199,759.0 | -0.87% |
| Aug, 2025 | $94.51 | $86.28 | $8.22 | 40,101,702.0 | +6.36% |
| Jul, 2025 | $91.96 | $84.81 | $7.15 | 61,193,403.0 | -5.48% |
| Jun, 2025 | $96.79 | $88.95 | $7.84 | 32,077,446.0 | -4.20% |
| May, 2025 | $95.83 | $89.17 | $6.66 | 30,690,403.0 | +4.81% |
| Apr, 2025 | $96.92 | $82.49 | $14.43 | 37,238,190.0 | -5.72% |
| Mar, 2025 | $97.40 | $88.34 | $9.06 | 32,316,585.0 | +3.52% |
| Feb, 2025 | $94.30 | $87.42 | $6.88 | 35,125,325.0 | -0.17% |
| Jan, 2025 | $96.84 | $89.47 | $7.37 | 37,111,935.0 | +0.78% |
Arch Capital Group Ltd Stock (ACGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.9 | $88.53 | $12.40 | 33,181,881.0 | -8.77% |
| Nov, 2024 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
| Oct, 2024 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
| Sep, 2024 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
| Aug, 2024 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
| Jul, 2024 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
| Jun, 2024 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
| May, 2024 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
| Apr, 2024 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| Mar, 2024 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| Feb, 2024 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| Jan, 2024 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
Arch Capital Group Ltd Stock (ACGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.53 | $72.85 | $11.68 | 36,414,521.0 | -11.26% |
| Nov, 2023 | $90.65 | $82.10 | $8.55 | 45,921,675.0 | -3.45% |
| Oct, 2023 | $87.51 | $77.18 | $10.33 | 40,791,320.0 | +8.74% |
| Sep, 2023 | $82.18 | $75.68 | $6.50 | 30,739,128.0 | +3.71% |
| Aug, 2023 | $78.58 | $73.50 | $5.08 | 35,721,967.0 | -1.07% |
| Jul, 2023 | $84.83 | $72.33 | $12.50 | 49,578,145.0 | +3.79% |
| Jun, 2023 | $75.57 | $69.05 | $6.52 | 38,323,539.0 | +7.39% |
| May, 2023 | $78.30 | $69.62 | $8.68 | 41,421,443.0 | -7.15% |
| Apr, 2023 | $75.40 | $67.18 | $8.22 | 35,601,708.0 | +10.61% |
| Mar, 2023 | $72.28 | $62.10 | $10.18 | 60,010,837.0 | -3.04% |
| Feb, 2023 | $70.34 | $60.70 | $9.64 | 41,797,097.0 | +8.78% |
| Jan, 2023 | $65.32 | $61.85 | $3.47 | 28,814,162.0 | +2.50% |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):