96.57
price up icon0.50%   0.47
after-market After Hours: 96.57
loading

Arch Capital Group Ltd Stock (ACGL) Price History

The historical daily chart and data for Arch Capital Group Ltd stock (ACGL), show that the latest closing stock price as of July 22, 2024, is $96.57.
  • Arch Capital Group Ltd all-time high stock price is $103.79, occurred on May 23, 2024.
  • The lowest Arch Capital Group Ltd stock price recorded was $17.41 on February 07, 2014. Since then, Arch Capital Group Ltd's stock price has risen over 454.68% to $96.57 now.
  • The 52-week high stock price for ACGL is $103.79, representing a 7.48% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for ACGL is $72.85, indicating a -24.56% decrease from the current share price, occurred on December 15, 2023.
  • The closing price of Arch Capital Group Ltd (ACGL) stock in the beginning of 2023 was $44.55. The stock closed the year at $62.78, a gain of over 40.92% for the year.
The table below shows more information about ACGL historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2024 $97.22 $95.79 $1.43 826,029.0 +0.49%
Jul 19, 2024 $98.82 $95.78 $3.04 999,182.0 -2.18%
Jul 18, 2024 $99.19 $97.69 $1.51 886,620.0 +0.38%
Jul 17, 2024 $98.63 $97.48 $1.15 987,923.0 +0.78%
Jul 16, 2024 $98.27 $96.86 $1.41 1,040,160.0 -0.05%
Jul 15, 2024 $98.28 $96.51 $1.77 1,247,647.0 +0.68%
Jul 12, 2024 $97.64 $96.44 $1.20 1,523,408.0 -0.52%
Jul 11, 2024 $97.57 $95.70 $1.86 1,654,780.0 -0.51%
Jul 10, 2024 $98.39 $97.32 $1.07 1,018,016.0 -0.51%
Jul 09, 2024 $99.05 $97.93 $1.12 1,444,815.0 -0.26%
Jul 08, 2024 $99.57 $98.24 $1.33 1,297,479.0 +0.11%
Jul 05, 2024 $98.37 $97.08 $1.29 1,389,094.0 +0.51%
Jul 03, 2024 $100.2 $97.34 $2.86 1,258,195.0 -2.35%
Jul 02, 2024 $100.3 $99.09 $1.24 1,199,450.0 -0.65%
Jul 01, 2024 $102.3 $100.6 $1.76 1,251,675.0 -0.24%
Jun 28, 2024 $101.4 $99.59 $1.78 3,576,651.0 -0.13%
Jun 27, 2024 $101.2 $99.24 $1.98 1,176,675.0 +1.25%
Jun 26, 2024 $101.7 $99.09 $2.56 1,308,333.0 -2.33%
Jun 25, 2024 $103.4 $101.9 $1.51 852,443.0 -0.27%
Jun 24, 2024 $102.7 $101.2 $1.52 1,388,166.0 +0.53%

Arch Capital Group Ltd Stock (ACGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arch Capital Group Ltd Stock (ACGL) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $102.3 $95.70 $6.64 18,850,502.0 -4.28%
Jun, 2024 $103.4 $97.14 $6.30 28,641,536.0 -1.70%
May, 2024 $103.8 $92.78 $11.01 39,840,733.0 +9.72%
Apr, 2024 $95.01 $89.23 $5.78 35,545,262.0 +1.19%
Mar, 2024 $92.58 $86.56 $6.02 36,734,286.0 +5.54%
Feb, 2024 $88.77 $80.97 $7.80 36,014,951.0 +6.26%
Jan, 2024 $82.78 $74.28 $8.50 34,120,279.0 +10.99%

Arch Capital Group Ltd Stock (ACGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.53 $72.85 $11.68 36,414,521.0 -11.26%
Nov, 2023 $90.65 $82.10 $8.55 45,921,675.0 -3.45%
Oct, 2023 $87.51 $77.18 $10.33 40,791,320.0 +8.74%
Sep, 2023 $82.18 $75.68 $6.50 30,739,128.0 +3.71%
Aug, 2023 $78.58 $73.50 $5.08 35,721,967.0 -1.07%
Jul, 2023 $84.83 $72.33 $12.50 49,578,145.0 +3.79%
Jun, 2023 $75.57 $69.05 $6.52 38,323,539.0 +7.39%
May, 2023 $78.30 $69.62 $8.68 41,421,443.0 -7.15%
Apr, 2023 $75.40 $67.18 $8.22 35,601,708.0 +10.61%
Mar, 2023 $72.28 $62.10 $10.18 60,010,837.0 -3.04%
Feb, 2023 $70.34 $60.70 $9.64 41,797,097.0 +8.78%
Jan, 2023 $65.32 $61.85 $3.47 28,814,162.0 +2.50%

Arch Capital Group Ltd Stock (ACGL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $63.88 $58.71 $5.16 39,366,849.0 +4.79%
Nov, 2022 $60.07 $54.82 $5.25 59,350,611.0 +4.19%
Oct, 2022 $58.00 $44.62 $13.38 146,318,154.0 +26.26%
Sep, 2022 $47.70 $41.05 $6.65 32,320,714.0 -0.39%
Aug, 2022 $47.92 $42.98 $4.94 25,379,105.0 +2.97%
Jul, 2022 $46.19 $42.10 $4.08 39,270,138.0 -2.40%
Jun, 2022 $47.65 $42.09 $5.56 33,285,054.0 -4.15%
May, 2022 $47.93 $44.51 $3.42 40,582,317.0 +3.92%
Apr, 2022 $50.73 $45.55 $5.18 45,659,719.0 -5.68%
Mar, 2022 $49.08 $43.59 $5.49 47,035,691.0 +2.78%
Feb, 2022 $49.15 $44.70 $4.45 35,615,427.0 +1.71%
Jan, 2022 $47.58 $43.81 $3.77 33,118,677.0 +4.21%
insurance_diversified SLF
$50.05
price up icon 1.06%
insurance_diversified AIG
$76.08
price up icon 2.30%
insurance_diversified EQH
$42.09
price up icon 0.86%
insurance_diversified AEG
$6.385
price up icon 2.98%
insurance_diversified ORI
$32.25
price up icon 1.00%
Cap:     |  Volume (24h):