Get the Stockscreener App
92.28
0.52%
0.48
After Hours:
92.28
Arch Capital Group Ltd Stock (ACGL) Price History
The historical daily chart and data for Arch Capital Group Ltd stock (ACGL), show that the latest closing stock price as of January 21, 2026, is $92.28.
- Arch Capital Group Ltd all-time high stock price is $116.47, occurred on October 07, 2024.
- The lowest Arch Capital Group Ltd stock price recorded was $17.41 on February 07, 2014. Since then, Arch Capital Group Ltd's stock price has risen over 430.04% to $92.28 now.
- The 52-week high stock price for ACGL is $97.60, representing a 5.77% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for ACGL is $82.44, indicating a -10.66% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Arch Capital Group Ltd (ACGL) stock in the beginning of 2025 was $44.55. The stock closed the year at $62.78, a gain of over 40.92% for the year.
The table below shows more information about ACGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $92.96 | $90.55 | $2.41 | 2,341,157.0 | +0.52% |
| Jan 20, 2026 | $92.11 | $90.06 | $2.05 | 2,434,150.0 | +1.27% |
| Jan 16, 2026 | $90.92 | $89.94 | $0.98 | 7,689,518.0 | -0.32% |
| Jan 15, 2026 | $92.17 | $90.36 | $1.81 | 2,472,350.0 | -0.38% |
| Jan 14, 2026 | $91.64 | $90.61 | $1.04 | 2,864,386.0 | +0.57% |
| Jan 13, 2026 | $93.44 | $90.43 | $3.01 | 2,577,042.0 | -2.65% |
| Jan 12, 2026 | $95.74 | $92.88 | $2.86 | 2,207,706.0 | -2.04% |
| Jan 09, 2026 | $96.71 | $95.08 | $1.62 | 1,407,091.0 | -1.25% |
| Jan 08, 2026 | $96.65 | $95.19 | $1.46 | 1,404,270.0 | +1.28% |
| Jan 07, 2026 | $95.20 | $93.69 | $1.51 | 1,890,659.0 | +1.32% |
| Jan 06, 2026 | $94.44 | $93.03 | $1.41 | 1,611,915.0 | -0.55% |
| Jan 05, 2026 | $95.45 | $92.51 | $2.94 | 2,226,759.0 | +0.62% |
| Jan 02, 2026 | $95.79 | $93.56 | $2.23 | 1,563,196.0 | -2.15% |
| Dec 31, 2025 | $96.72 | $95.91 | $0.81 | 1,139,642.0 | -0.77% |
| Dec 30, 2025 | $96.76 | $95.93 | $0.83 | 1,115,518.0 | +0.28% |
| Dec 29, 2025 | $96.54 | $95.84 | $0.695 | 1,094,707.0 | +0.54% |
| Dec 26, 2025 | $96.66 | $95.74 | $0.92 | 1,316,521.0 | -0.55% |
| Dec 24, 2025 | $97.39 | $96.25 | $1.14 | 649,725.0 | -0.58% |
| Dec 23, 2025 | $97.60 | $96.86 | $0.745 | 1,368,515.0 | -0.16% |
Arch Capital Group Ltd Stock (ACGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Capital Group Ltd Stock (ACGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $96.71 | $89.94 | $6.77 | 35,031,356.0 | -3.79% |
Arch Capital Group Ltd Stock (ACGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.60 | $90.50 | $7.10 | 47,134,921.0 | +2.92% |
| Nov, 2025 | $94.94 | $84.69 | $10.25 | 38,894,797.0 | +8.82% |
| Oct, 2025 | $94.81 | $82.44 | $12.36 | 51,134,270.0 | -4.87% |
| Sep, 2025 | $93.80 | $87.01 | $6.79 | 44,199,759.0 | -0.87% |
| Aug, 2025 | $94.51 | $86.28 | $8.22 | 40,101,702.0 | +6.36% |
| Jul, 2025 | $91.96 | $84.81 | $7.15 | 61,193,403.0 | -5.48% |
| Jun, 2025 | $96.79 | $88.95 | $7.84 | 32,077,446.0 | -4.20% |
| May, 2025 | $95.83 | $89.17 | $6.66 | 30,690,403.0 | +4.81% |
| Apr, 2025 | $96.92 | $82.49 | $14.43 | 37,238,190.0 | -5.72% |
| Mar, 2025 | $97.40 | $88.34 | $9.06 | 32,316,585.0 | +3.52% |
| Feb, 2025 | $94.30 | $87.42 | $6.88 | 35,125,325.0 | -0.17% |
| Jan, 2025 | $96.84 | $89.47 | $7.37 | 37,111,935.0 | +0.78% |
Arch Capital Group Ltd Stock (ACGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.9 | $88.53 | $12.40 | 33,181,881.0 | -8.77% |
| Nov, 2024 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
| Oct, 2024 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
| Sep, 2024 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
| Aug, 2024 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
| Jul, 2024 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
| Jun, 2024 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
| May, 2024 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
| Apr, 2024 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| Mar, 2024 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| Feb, 2024 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| Jan, 2024 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
0.00%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):