Get the Stockscreener App
98.59
3.01%
2.88
Pre-market:
98.59
Arch Capital Group Ltd Stock (ACGL) Option Chain
For the December 20, 2024 expiration date, the ACGL stock option chain has a total of 177 contracts, with 150 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 52 contracts.
- March 21, 2025 : 33 contracts.
- May 16, 2025 : 14 contracts.
- June 20, 2025 : 5 contracts.
- November 21, 2025 : 0 contracts.
Arch Capital Group Ltd (ACGL) Most Active Options & Calendar
ACGL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.25 | 1.15 | +104.55% | 116 |
|
95.00
|
5.29 | 2.49 | +88.93% | 17 |
|
105.00
|
0.65 | 0.40 | +160.00% | 10 |
|
110.00
|
0.15 | 0.05 | +50.00% | 7 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
52.52 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ACGL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.30 | -1.60 | -55.17% | 26 |
|
100.00
|
3.00 | -2.70 | -47.37% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Arch Capital Group Ltd Stock (ACGL) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):