94.09
Arch Capital Group Ltd Stock (ACGL) Option Chain
For the November 21, 2025 expiration date, the ACGL stock option chain has a total of 72 contracts, with 60 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Arch Capital Group Ltd (ACGL) Most Active Options & Calendar
ACGL Call Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.40 | 1.27 | +59.62% | 36 |
![]() |
1.30 | 0.45 | +52.94% | 15 |
![]() |
6.14 | 1.64 | +36.44% | 7 |
![]() |
8.87 | -3.02 | -25.40% | 2 |
![]() |
43.95 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
ACGL Put Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 95.00
|
4.40 | -2.59 | -37.05% | 5 |
![]() 80.00
|
0.55 | -0.40 | -42.11% | 4 |
![]() 90.00
|
2.07 | -1.03 | -33.23% | 2 |
![]() 85.00
|
1.40 | -0.50 | -26.32% | 1 |
![]() 45.00
|
0.00 | 0.00 | - | - |
![]() 50.00
|
0.00 | 0.00 | - | - |
![]() 55.00
|
0.40 | 0.00 | - | - |
Arch Capital Group Ltd Stock (ACGL) Option Chain Analysis
Put Volume Total | 12 |
Call Volume Total | 60 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):