Get the Stockscreener App
8.71
9.97%
+0.79
ProFrac Holding Corp Stock (ACDC) Price History
The historical daily chart and data for ProFrac Holding Corp stock (ACDC), show that the latest closing stock price as of May 14, 2024, is $8.71.
- ProFrac Holding Corp all-time high stock price is $17.40, occurred on March 13, 2023.
- The lowest ProFrac Holding Corp stock price recorded was $6.46 on January 17, 2024. Since then, ProFrac Holding Corp's stock price has risen over 34.83% to $8.71 now.
- The 52-week high stock price for ACDC is $14.32, representing a 64.41% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for ACDC is $6.46, indicating a -25.83% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about ACDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $8.72 | $7.83 | $0.89 | 1,455,811.0 | +9.97% |
| May 13, 2024 | $8.13 | $7.78 | $0.3507 | 1,135,500.0 | -0.25% |
| May 10, 2024 | $8.44 | $7.79 | $0.65 | 1,139,743.0 | -3.76% |
| May 09, 2024 | $8.50 | $7.77 | $0.7341 | 3,183,584.0 | +16.36% |
| May 08, 2024 | $7.33 | $7.04 | $0.29 | 1,423,612.0 | -3.41% |
| May 07, 2024 | $7.57 | $7.27 | $0.30 | 859,555.0 | -0.41% |
| May 06, 2024 | $7.39 | $6.94 | $0.45 | 1,143,562.0 | +5.89% |
| May 03, 2024 | $7.17 | $6.93 | $0.2395 | 888,509.0 | +1.38% |
| May 02, 2024 | $6.98 | $6.74 | $0.24 | 1,053,960.0 | +0.51% |
| May 01, 2024 | $7.37 | $6.82 | $0.555 | 1,307,099.0 | -6.05% |
| Apr 30, 2024 | $7.89 | $7.25 | $0.64 | 1,344,273.0 | -9.24% |
| Apr 29, 2024 | $8.36 | $8.01 | $0.35 | 563,791.0 | -2.67% |
| Apr 26, 2024 | $8.30 | $7.93 | $0.3699 | 583,460.0 | +1.60% |
| Apr 25, 2024 | $8.12 | $7.71 | $0.415 | 679,267.0 | +0.00% |
| Apr 24, 2024 | $8.32 | $8.03 | $0.29 | 515,334.0 | -1.82% |
| Apr 23, 2024 | $8.30 | $7.89 | $0.415 | 903,934.0 | +2.61% |
| Apr 22, 2024 | $8.12 | $7.74 | $0.385 | 769,040.0 | -0.86% |
| Apr 19, 2024 | $8.15 | $7.76 | $0.39 | 1,490,426.0 | +2.27% |
| Apr 18, 2024 | $8.01 | $7.45 | $0.56 | 1,588,446.0 | +5.87% |
| Apr 17, 2024 | $8.11 | $7.46 | $0.645 | 795,769.0 | -5.90% |
| Apr 16, 2024 | $8.32 | $7.62 | $0.697 | 1,272,787.0 | -6.24% |
ProFrac Holding Corp Stock (ACDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProFrac Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProFrac Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProFrac Holding Corp Stock (ACDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.72 | $6.74 | $1.98 | 15,046,746.0 | +19.81% |
| Apr, 2024 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| Mar, 2024 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| Feb, 2024 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| Jan, 2024 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
ProFrac Holding Corp Stock (ACDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.97 | $7.58 | $1.39 | 12,560,961.0 | +5.21% |
| Nov, 2023 | $10.14 | $7.75 | $2.39 | 16,236,984.0 | -14.44% |
| Oct, 2023 | $10.94 | $8.60 | $2.34 | 12,148,743.0 | -13.42% |
| Sep, 2023 | $11.94 | $10.45 | $1.49 | 12,476,269.0 | -1.09% |
| Aug, 2023 | $14.23 | $9.97 | $4.26 | 14,969,781.0 | -14.53% |
| Jul, 2023 | $13.13 | $10.60 | $2.53 | 8,638,453.0 | +15.32% |
| Jun, 2023 | $14.32 | $11.02 | $3.30 | 15,610,117.0 | -0.53% |
| May, 2023 | $12.51 | $9.01 | $3.50 | 22,462,624.0 | +0.18% |
| Apr, 2023 | $13.96 | $10.55 | $3.41 | 12,320,697.0 | -11.60% |
| Mar, 2023 | $17.40 | $10.15 | $7.25 | 18,152,275.0 | +0.00% |
2.22%
0.12%
Cap:
|
Volume (24h):