Get the Stockscreener App
8.20
0.12%
-0.01
Profrac Holding Corp Stock (ACDC) Price History
The historical daily chart and data for Profrac Holding Corp stock (ACDC), show that the latest closing stock price as of June 03, 2025, is $8.20.
- Profrac Holding Corp all-time high stock price is $17.40, occurred on March 13, 2023.
- The lowest Profrac Holding Corp stock price recorded was $3.83 on May 08, 2025. Since then, Profrac Holding Corp's stock price has risen over 114.10% to $8.20 now.
- The 52-week high stock price for ACDC is $9.49, representing a 15.73% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for ACDC is $3.83, indicating a -53.29% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about ACDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $8.36 | $7.89 | $0.47 | 1,116,866.0 | -0.12% |
| Jun 02, 2025 | $9.10 | $8.04 | $1.06 | 1,417,710.0 | -1.56% |
| May 30, 2025 | $8.39 | $7.63 | $0.765 | 1,172,889.0 | +5.17% |
| May 29, 2025 | $7.94 | $7.21 | $0.7309 | 1,064,531.0 | +9.68% |
| May 28, 2025 | $7.27 | $6.83 | $0.44 | 741,943.0 | +3.36% |
| May 27, 2025 | $7.03 | $6.28 | $0.745 | 810,587.0 | +7.95% |
| May 23, 2025 | $6.66 | $6.36 | $0.30 | 963,839.0 | -2.85% |
| May 22, 2025 | $6.78 | $6.04 | $0.74 | 675,300.0 | +1.83% |
| May 21, 2025 | $6.78 | $6.35 | $0.43 | 1,212,131.0 | +0.92% |
| May 20, 2025 | $6.50 | $6.07 | $0.43 | 637,951.0 | +1.25% |
| May 19, 2025 | $6.48 | $5.81 | $0.67 | 1,046,829.0 | +4.57% |
| May 16, 2025 | $6.42 | $6.12 | $0.295 | 1,166,608.0 | -2.39% |
| May 15, 2025 | $6.29 | $5.81 | $0.4839 | 2,196,050.0 | +2.11% |
| May 14, 2025 | $6.25 | $5.56 | $0.69 | 2,141,032.0 | +8.08% |
| May 13, 2025 | $5.80 | $4.92 | $0.875 | 1,734,326.0 | +15.18% |
| May 12, 2025 | $5.05 | $4.67 | $0.385 | 1,038,410.0 | +12.27% |
| May 09, 2025 | $4.54 | $4.05 | $0.485 | 1,000,202.0 | +10.69% |
| May 08, 2025 | $4.36 | $3.83 | $0.53 | 2,251,052.0 | -5.81% |
| May 07, 2025 | $5.01 | $4.00 | $1.01 | 1,097,842.0 | -7.46% |
| May 06, 2025 | $4.69 | $4.51 | $0.18 | 342,574.0 | -1.94% |
Profrac Holding Corp Stock (ACDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profrac Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profrac Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profrac Holding Corp Stock (ACDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.10 | $7.89 | $1.21 | 3,651,442.0 | -1.68% |
| May, 2025 | $8.39 | $3.83 | $4.56 | 23,020,429.0 | +100.96% |
| Apr, 2025 | $8.38 | $4.00 | $4.38 | 17,718,719.0 | -45.32% |
| Mar, 2025 | $8.29 | $6.14 | $2.15 | 10,732,784.0 | +5.56% |
| Feb, 2025 | $8.35 | $6.76 | $1.59 | 7,918,462.0 | -1.10% |
| Jan, 2025 | $9.40 | $7.18 | $2.22 | 8,552,734.0 | -6.31% |
Profrac Holding Corp Stock (ACDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.87 | $2.29 | 8,078,130.0 | -13.34% |
| Nov, 2024 | $9.46 | $5.81 | $3.65 | 13,765,313.0 | +52.31% |
| Oct, 2024 | $7.75 | $5.16 | $2.59 | 13,850,774.0 | -12.30% |
| Sep, 2024 | $6.91 | $5.76 | $1.15 | 18,267,538.0 | -0.88% |
| Aug, 2024 | $9.40 | $5.59 | $3.81 | 20,260,406.0 | -26.26% |
| Jul, 2024 | $9.49 | $6.98 | $2.51 | 15,371,465.0 | +25.37% |
| Jun, 2024 | $9.69 | $7.10 | $2.59 | 13,695,522.0 | -22.97% |
| May, 2024 | $9.75 | $6.74 | $3.01 | 28,335,347.0 | +32.32% |
| Apr, 2024 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| Mar, 2024 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| Feb, 2024 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| Jan, 2024 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
Profrac Holding Corp Stock (ACDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.97 | $7.58 | $1.39 | 12,560,961.0 | +5.21% |
| Nov, 2023 | $10.14 | $7.75 | $2.39 | 16,236,984.0 | -14.44% |
| Oct, 2023 | $10.94 | $8.60 | $2.34 | 12,148,743.0 | -13.42% |
| Sep, 2023 | $11.94 | $10.45 | $1.49 | 12,476,269.0 | -1.09% |
| Aug, 2023 | $14.23 | $9.97 | $4.26 | 14,969,781.0 | -14.53% |
| Jul, 2023 | $13.13 | $10.60 | $2.53 | 8,638,453.0 | +15.32% |
| Jun, 2023 | $14.32 | $11.02 | $3.30 | 15,610,117.0 | -0.53% |
| May, 2023 | $12.51 | $9.01 | $3.50 | 22,462,624.0 | +0.18% |
| Apr, 2023 | $13.96 | $10.55 | $3.41 | 12,320,697.0 | -11.60% |
| Mar, 2023 | $17.40 | $10.15 | $7.25 | 18,152,275.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):