Get the Stockscreener App
3.84
0.79%
0.03
Profrac Holding Corp Stock (ACDC) Price History
The historical daily chart and data for Profrac Holding Corp stock (ACDC), show that the latest closing stock price as of September 05, 2025, is $3.84.
- Profrac Holding Corp all-time high stock price is $17.40, occurred on March 13, 2023.
- The lowest Profrac Holding Corp stock price recorded was $3.43 on August 15, 2025. Since then, Profrac Holding Corp's stock price has risen over 11.95% to $3.84 now.
- The 52-week high stock price for ACDC is $10.70, representing a 178.65% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for ACDC is $3.43, indicating a -10.68% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about ACDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $3.87 | $3.66 | $0.205 | 1,648,269.0 | +0.79% |
| Sep 04, 2025 | $3.88 | $3.73 | $0.1533 | 724,876.0 | +0.00% |
| Sep 03, 2025 | $3.94 | $3.69 | $0.2489 | 1,168,530.0 | -3.05% |
| Sep 02, 2025 | $4.03 | $3.84 | $0.1855 | 899,841.0 | -1.75% |
| Aug 29, 2025 | $4.21 | $3.94 | $0.275 | 1,523,551.0 | -5.44% |
| Aug 28, 2025 | $4.25 | $4.05 | $0.20 | 1,386,296.0 | +1.93% |
| Aug 27, 2025 | $4.24 | $3.98 | $0.26 | 1,323,001.0 | +2.98% |
| Aug 26, 2025 | $4.24 | $4.00 | $0.2335 | 1,311,110.0 | -1.95% |
| Aug 25, 2025 | $4.25 | $3.87 | $0.3755 | 1,558,881.0 | +2.49% |
| Aug 22, 2025 | $4.08 | $3.78 | $0.305 | 2,234,342.0 | +5.53% |
| Aug 21, 2025 | $3.98 | $3.79 | $0.195 | 1,816,081.0 | -2.31% |
| Aug 20, 2025 | $3.96 | $3.73 | $0.2299 | 1,201,901.0 | -1.52% |
| Aug 19, 2025 | $4.08 | $3.74 | $0.34 | 3,369,422.0 | +2.60% |
| Aug 18, 2025 | $3.98 | $3.55 | $0.43 | 5,002,199.0 | +8.76% |
| Aug 15, 2025 | $3.70 | $3.43 | $0.27 | 3,317,678.0 | +0.85% |
| Aug 14, 2025 | $3.74 | $3.47 | $0.27 | 4,873,471.0 | -3.31% |
| Aug 13, 2025 | $3.98 | $3.60 | $0.38 | 14,777,678.0 | -42.56% |
| Aug 12, 2025 | $6.54 | $6.12 | $0.425 | 508,892.0 | +3.78% |
| Aug 11, 2025 | $6.46 | $6.08 | $0.375 | 530,940.0 | -3.49% |
| Aug 08, 2025 | $6.55 | $6.08 | $0.47 | 548,727.0 | +3.10% |
Profrac Holding Corp Stock (ACDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profrac Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profrac Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profrac Holding Corp Stock (ACDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.03 | $3.66 | $0.3655 | 6,089,785.0 | -4.00% |
| Aug, 2025 | $6.95 | $3.43 | $3.52 | 47,631,338.0 | -43.02% |
| Jul, 2025 | $8.49 | $6.94 | $1.55 | 8,909,774.0 | -9.54% |
| Jun, 2025 | $10.70 | $7.20 | $3.50 | 19,888,150.0 | -6.95% |
| May, 2025 | $8.39 | $3.83 | $4.56 | 23,020,429.0 | +100.96% |
| Apr, 2025 | $8.38 | $4.00 | $4.38 | 17,718,719.0 | -45.32% |
| Mar, 2025 | $8.29 | $6.14 | $2.15 | 10,732,784.0 | +5.56% |
| Feb, 2025 | $8.35 | $6.76 | $1.59 | 7,918,462.0 | -1.10% |
| Jan, 2025 | $9.40 | $7.18 | $2.22 | 8,552,734.0 | -6.31% |
Profrac Holding Corp Stock (ACDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.87 | $2.29 | 8,078,130.0 | -13.34% |
| Nov, 2024 | $9.46 | $5.81 | $3.65 | 13,765,313.0 | +52.31% |
| Oct, 2024 | $7.75 | $5.16 | $2.59 | 13,850,774.0 | -12.30% |
| Sep, 2024 | $6.91 | $5.76 | $1.15 | 18,267,538.0 | -0.88% |
| Aug, 2024 | $9.40 | $5.59 | $3.81 | 20,260,406.0 | -26.26% |
| Jul, 2024 | $9.49 | $6.98 | $2.51 | 15,371,465.0 | +25.37% |
| Jun, 2024 | $9.69 | $7.10 | $2.59 | 13,695,522.0 | -22.97% |
| May, 2024 | $9.75 | $6.74 | $3.01 | 28,335,347.0 | +32.32% |
| Apr, 2024 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| Mar, 2024 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| Feb, 2024 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| Jan, 2024 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
Profrac Holding Corp Stock (ACDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.97 | $7.58 | $1.39 | 12,560,961.0 | +5.21% |
| Nov, 2023 | $10.14 | $7.75 | $2.39 | 16,236,984.0 | -14.44% |
| Oct, 2023 | $10.94 | $8.60 | $2.34 | 12,148,743.0 | -13.42% |
| Sep, 2023 | $11.94 | $10.45 | $1.49 | 12,476,269.0 | -1.09% |
| Aug, 2023 | $14.23 | $9.97 | $4.26 | 14,969,781.0 | -14.53% |
| Jul, 2023 | $13.13 | $10.60 | $2.53 | 8,638,453.0 | +15.32% |
| Jun, 2023 | $14.32 | $11.02 | $3.30 | 15,610,117.0 | -0.53% |
| May, 2023 | $12.51 | $9.01 | $3.50 | 22,462,624.0 | +0.18% |
| Apr, 2023 | $13.96 | $10.55 | $3.41 | 12,320,697.0 | -11.60% |
| Mar, 2023 | $17.40 | $10.15 | $7.25 | 18,152,275.0 | +0.00% |
3.29%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):