Get the Stockscreener App
8.23
0.24%
-0.02
Pre-market:
7.83
-0.40
-4.86%
Profrac Holding Corp Stock (ACDC) Price History
The historical daily chart and data for Profrac Holding Corp stock (ACDC), show that the latest closing stock price as of June 24, 2025, is $8.23.
- Profrac Holding Corp all-time high stock price is $17.40, occurred on March 13, 2023.
- The lowest Profrac Holding Corp stock price recorded was $3.83 on May 08, 2025. Since then, Profrac Holding Corp's stock price has risen over 114.88% to $8.23 now.
- The 52-week high stock price for ACDC is $10.58, representing a 28.55% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for ACDC is $3.83, indicating a -53.46% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about ACDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $8.32 | $7.84 | $0.48 | 1,219,206.0 | -0.24% |
| Jun 23, 2025 | $9.78 | $8.20 | $1.58 | 1,360,919.0 | -11.95% |
| Jun 20, 2025 | $9.76 | $9.31 | $0.449 | 1,106,953.0 | -2.60% |
| Jun 18, 2025 | $10.70 | $9.59 | $1.11 | 1,173,006.0 | -8.64% |
| Jun 17, 2025 | $10.58 | $9.68 | $0.90 | 1,527,747.0 | +7.28% |
| Jun 16, 2025 | $9.96 | $9.03 | $0.935 | 753,807.0 | +7.27% |
| Jun 13, 2025 | $9.48 | $8.95 | $0.53 | 445,188.0 | +0.99% |
| Jun 12, 2025 | $9.44 | $8.84 | $0.60 | 760,999.0 | -4.93% |
| Jun 11, 2025 | $9.80 | $9.14 | $0.66 | 985,632.0 | +0.63% |
| Jun 10, 2025 | $9.50 | $8.76 | $0.74 | 1,103,173.0 | +8.48% |
| Jun 09, 2025 | $9.00 | $8.61 | $0.39 | 654,478.0 | -1.58% |
| Jun 06, 2025 | $9.00 | $8.70 | $0.2999 | 815,885.0 | +2.78% |
| Jun 05, 2025 | $8.87 | $7.74 | $1.13 | 922,561.0 | +10.64% |
| Jun 04, 2025 | $8.37 | $7.59 | $0.78 | 1,025,108.0 | -4.88% |
| Jun 03, 2025 | $8.36 | $7.89 | $0.47 | 1,116,866.0 | -0.12% |
| Jun 02, 2025 | $9.10 | $8.04 | $1.06 | 1,417,710.0 | -1.56% |
| May 30, 2025 | $8.39 | $7.63 | $0.765 | 1,172,889.0 | +5.17% |
| May 29, 2025 | $7.94 | $7.21 | $0.7309 | 1,064,531.0 | +9.68% |
| May 28, 2025 | $7.27 | $6.83 | $0.44 | 741,943.0 | +3.36% |
Profrac Holding Corp Stock (ACDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profrac Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profrac Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profrac Holding Corp Stock (ACDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.70 | $7.59 | $3.11 | 17,608,444.0 | -1.32% |
| May, 2025 | $8.39 | $3.83 | $4.56 | 23,020,429.0 | +100.96% |
| Apr, 2025 | $8.38 | $4.00 | $4.38 | 17,718,719.0 | -45.32% |
| Mar, 2025 | $8.29 | $6.14 | $2.15 | 10,732,784.0 | +5.56% |
| Feb, 2025 | $8.35 | $6.76 | $1.59 | 7,918,462.0 | -1.10% |
| Jan, 2025 | $9.40 | $7.18 | $2.22 | 8,552,734.0 | -6.31% |
Profrac Holding Corp Stock (ACDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.87 | $2.29 | 8,078,130.0 | -13.34% |
| Nov, 2024 | $9.46 | $5.81 | $3.65 | 13,765,313.0 | +52.31% |
| Oct, 2024 | $7.75 | $5.16 | $2.59 | 13,850,774.0 | -12.30% |
| Sep, 2024 | $6.91 | $5.76 | $1.15 | 18,267,538.0 | -0.88% |
| Aug, 2024 | $9.40 | $5.59 | $3.81 | 20,260,406.0 | -26.26% |
| Jul, 2024 | $9.49 | $6.98 | $2.51 | 15,371,465.0 | +25.37% |
| Jun, 2024 | $9.69 | $7.10 | $2.59 | 13,695,522.0 | -22.97% |
| May, 2024 | $9.75 | $6.74 | $3.01 | 28,335,347.0 | +32.32% |
| Apr, 2024 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| Mar, 2024 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| Feb, 2024 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| Jan, 2024 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
Profrac Holding Corp Stock (ACDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.97 | $7.58 | $1.39 | 12,560,961.0 | +5.21% |
| Nov, 2023 | $10.14 | $7.75 | $2.39 | 16,236,984.0 | -14.44% |
| Oct, 2023 | $10.94 | $8.60 | $2.34 | 12,148,743.0 | -13.42% |
| Sep, 2023 | $11.94 | $10.45 | $1.49 | 12,476,269.0 | -1.09% |
| Aug, 2023 | $14.23 | $9.97 | $4.26 | 14,969,781.0 | -14.53% |
| Jul, 2023 | $13.13 | $10.60 | $2.53 | 8,638,453.0 | +15.32% |
| Jun, 2023 | $14.32 | $11.02 | $3.30 | 15,610,117.0 | -0.53% |
| May, 2023 | $12.51 | $9.01 | $3.50 | 22,462,624.0 | +0.18% |
| Apr, 2023 | $13.96 | $10.55 | $3.41 | 12,320,697.0 | -11.60% |
| Mar, 2023 | $17.40 | $10.15 | $7.25 | 18,152,275.0 | +0.00% |
0.57%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):