Get the Stockscreener App
6.21
0.00%
0.00
Pre-market:
6.27
0.06
+0.97%
Profrac Holding Corp Stock (ACDC) Option Chain
For the May 15, 2026 expiration date, the ACDC stock option chain has a total of 221 contracts, with 221 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Profrac Holding Corp (ACDC) Most Active Options & Calendar
ACDC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.44 | 0.04 | +10.00% | 158 |
|
8.00
|
0.19 | -0.01 | -5.00% | 49 |
|
5.00
|
1.49 | 0.39 | +35.45% | 11 |
|
6.00
|
0.80 | 0.04 | +5.26% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.20 | 0.00 | - | - |
ACDC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.20 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.40 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
6.00
|
0.55 | 0.00 | - | - |
|
7.00
|
1.10 | 0.00 | - | - |
Profrac Holding Corp Stock (ACDC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $7.00 |
1.02%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):