4.39
7.58%
-0.36
Aurora Cannabis Inc. Stock (ACB) Price History
The historical daily chart and data for Aurora Cannabis Inc. stock (ACB), show that the latest closing stock price as of March 28, 2024, is $4.39.
- Aurora Cannabis Inc. all-time high stock price is $150.30, occurred on October 16, 2018.
- The lowest Aurora Cannabis Inc. stock price recorded was $0.06 on May 22, 2014. Since then, Aurora Cannabis Inc.'s stock price has risen over 7,217% to $4.39 now.
- The 52-week high stock price for ACB is $11.50, representing a 161.96% increase from the current share price, occurred on September 12, 2023.
- The 52-week low stock price for ACB is $2.84, indicating a -35.31% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Aurora Cannabis Inc. (ACB) stock in the beginning of 2023 was $5.75. The stock closed the year at $0.9226, a loss of over -83.95% for the year.
The table below shows more information about ACB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar 28, 2024 | $4.99 | $4.30 | $0.69 | 9,832,483.0 | -7.58% |
Mar 27, 2024 | $4.75 | $4.01 | $0.74 | 9,097,895.0 | +12.83% |
Mar 26, 2024 | $4.92 | $3.92 | $1.00 | 8,499,160.0 | +1.69% |
Mar 25, 2024 | $4.78 | $4.05 | $0.73 | 8,754,195.0 | -14.81% |
Mar 22, 2024 | $4.92 | $3.81 | $1.11 | 13,202,142.0 | +26.56% |
Mar 21, 2024 | $3.91 | $3.65 | $0.26 | 2,438,626.0 | +0.00% |
Mar 20, 2024 | $3.90 | $3.54 | $0.362 | 3,593,138.0 | +5.49% |
Mar 19, 2024 | $3.79 | $3.31 | $0.48 | 3,450,050.0 | -1.62% |
Mar 18, 2024 | $3.95 | $3.31 | $0.64 | 7,110,509.0 | +16.35% |
Mar 15, 2024 | $3.19 | $2.90 | $0.295 | 1,713,250.0 | +10.03% |
Mar 14, 2024 | $2.98 | $2.84 | $0.14 | 889,555.0 | -2.69% |
Mar 13, 2024 | $3.05 | $2.91 | $0.14 | 1,052,174.0 | +1.71% |
Mar 12, 2024 | $3.03 | $2.89 | $0.14 | 990,011.0 | -3.31% |
Mar 11, 2024 | $3.26 | $3.01 | $0.25 | 830,890.0 | -5.03% |
Mar 08, 2024 | $3.31 | $3.11 | $0.20 | 1,430,732.0 | +3.92% |
Mar 07, 2024 | $3.18 | $2.96 | $0.22 | 1,145,475.0 | +2.68% |
Mar 06, 2024 | $3.07 | $2.89 | $0.18 | 995,271.0 | +2.76% |
Mar 05, 2024 | $3.01 | $2.85 | $0.155 | 1,137,837.0 | -4.29% |
Mar 04, 2024 | $3.19 | $2.97 | $0.2198 | 1,518,484.0 | -4.42% |
Mar 01, 2024 | $3.24 | $2.98 | $0.26 | 1,466,535.0 | +0.96% |
Feb 29, 2024 | $3.29 | $3.12 | $0.175 | 1,304,138.0 | -2.79% |
Feb 28, 2024 | $3.40 | $3.22 | $0.18 | 926,979.0 | -2.42% |
Aurora Cannabis Inc. Stock (ACB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Cannabis Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Cannabis Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurora Cannabis Inc. Stock (ACB) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Mar, 2024 | $4.99 | $2.84 | $2.15 | 88,980,895.0 | +39.81% |
Feb, 2024 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
Jan, 2024 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc. Stock (ACB) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
Nov, 2023 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
Oct, 2023 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
Sep, 2023 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
Aug, 2023 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
Jul, 2023 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
Jun, 2023 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
May, 2023 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
Apr, 2023 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
Mar, 2023 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
Feb, 2023 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
Jan, 2023 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
Aurora Cannabis Inc. Stock (ACB) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $14.80 | $8.21 | $6.59 | 24,958,288.7 | -27.35% |
Nov, 2022 | $16.20 | $11.80 | $4.40 | 26,195,546.2 | -11.19% |
Oct, 2022 | $14.70 | $9.80 | $4.90 | 30,988,978.8 | +17.21% |
Sep, 2022 | $16.30 | $11.20 | $5.10 | 17,720,018.8 | -23.75% |
Aug, 2022 | $19.40 | $13.60 | $5.80 | 26,308,767.8 | +13.48% |
Jul, 2022 | $17.20 | $12.30 | $4.90 | 17,552,543.2 | +6.82% |
Jun, 2022 | $17.10 | $12.10 | $5.00 | 23,447,501.9 | -20.48% |
May, 2022 | $32.05 | $16.20 | $15.85 | 26,697,478.1 | -45.21% |
Apr, 2022 | $42.15 | $27.90 | $14.25 | 12,352,207.1 | -24.25% |
Mar, 2022 | $45.60 | $28.90 | $16.70 | 20,821,098.4 | +5.26% |
Feb, 2022 | $49.00 | $34.70 | $14.30 | 10,791,124.5 | -8.65% |
Jan, 2022 | $60.50 | $37.10 | $23.40 | 13,537,251.3 | -23.11% |
Cap:
|
Volume (24h):