4.08
price down icon12.82%   -0.60
pre-market  Pre-market:  4.17   0.09   +2.21%
loading

Aurora Cannabis Inc. Stock (ACB) Price History

The historical daily chart and data for Aurora Cannabis Inc. stock (ACB), show that the latest closing stock price as of June 20, 2025, is $4.08.
  • Aurora Cannabis Inc. all-time high stock price is $150.30, occurred on October 16, 2018.
  • The lowest Aurora Cannabis Inc. stock price recorded was $0.06 on May 22, 2014. Since then, Aurora Cannabis Inc.'s stock price has risen over 6,700% to $4.08 now.
  • The 52-week high stock price for ACB is $7.20, representing a 76.47% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for ACB is $3.4216, indicating a -16.14% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Aurora Cannabis Inc. (ACB) stock in the beginning of 2024 was $5.75. The stock closed the year at $0.9226, a loss of over -83.95% for the year.
The table below shows more information about ACB historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $4.56 $4.05 $0.51 4,773,708.0 -12.82%
Jun 18, 2025 $5.25 $4.60 $0.65 6,267,478.0 -20.41%
Jun 17, 2025 $6.21 $5.87 $0.34 2,086,241.0 -4.39%
Jun 16, 2025 $6.21 $5.94 $0.2696 1,159,987.0 +5.13%
Jun 13, 2025 $6.07 $5.78 $0.2899 819,278.0 -3.94%
Jun 12, 2025 $6.11 $5.93 $0.18 585,083.0 +0.83%
Jun 11, 2025 $6.25 $5.94 $0.3099 1,377,677.0 +1.51%
Jun 10, 2025 $5.99 $5.75 $0.24 775,350.0 +2.23%
Jun 09, 2025 $5.90 $5.69 $0.21 785,815.0 +1.75%
Jun 06, 2025 $5.75 $5.42 $0.33 989,712.0 +5.73%
Jun 05, 2025 $5.62 $5.36 $0.26 571,053.0 -2.87%
Jun 04, 2025 $5.59 $5.40 $0.1885 622,479.0 +3.72%
Jun 03, 2025 $5.41 $5.17 $0.245 456,776.0 +3.07%
Jun 02, 2025 $5.38 $5.15 $0.2249 584,709.0 -1.70%
May 30, 2025 $5.52 $5.26 $0.26 640,299.0 -3.99%
May 29, 2025 $5.61 $5.47 $0.14 385,225.0 +0.00%
May 28, 2025 $5.56 $5.37 $0.1903 637,774.0 +0.91%
May 27, 2025 $5.72 $5.41 $0.31 842,030.0 -0.55%

Aurora Cannabis Inc. Stock (ACB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Cannabis Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Cannabis Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurora Cannabis Inc. Stock (ACB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.25 $4.05 $2.20 26,629,054.0 -23.02%
May, 2025 $5.72 $4.54 $1.18 16,862,425.0 +14.22%
Apr, 2025 $5.00 $3.75 $1.25 22,744,560.0 +5.69%
Mar, 2025 $5.29 $4.20 $1.09 23,345,063.0 -13.92%
Feb, 2025 $6.91 $3.42 $3.49 137,064,966.0 +39.73%
Jan, 2025 $4.85 $3.64 $1.21 14,366,872.0 -14.12%

Aurora Cannabis Inc. Stock (ACB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.75 $4.01 $0.735 12,639,994.0 -7.69%
Nov, 2024 $6.15 $4.11 $2.04 25,185,693.0 -16.05%
Oct, 2024 $6.32 $5.14 $1.18 20,245,545.0 -7.82%
Sep, 2024 $6.28 $5.28 $1.00 14,965,101.0 -3.29%
Aug, 2024 $7.20 $5.10 $2.10 33,881,379.0 -1.14%
Jul, 2024 $6.54 $4.46 $2.08 33,934,788.0 +33.12%
Jun, 2024 $6.34 $4.57 $1.77 21,613,305.0 -25.36%
May, 2024 $8.65 $6.02 $2.63 92,900,695.0 -32.94%
Apr, 2024 $9.35 $4.15 $5.20 326,659,407.0 +110.25%
Mar, 2024 $4.99 $2.84 $2.15 79,148,412.0 +39.81%
Feb, 2024 $4.39 $3.12 $1.28 19,340,371.7 -17.39%
Jan, 2024 $5.00 $3.80 $1.20 12,185,322.7 -20.18%

Aurora Cannabis Inc. Stock (ACB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $4.51 $0.74 15,969,095.1 +3.52%
Nov, 2023 $5.20 $4.23 $0.965 12,416,969.3 +4.24%
Oct, 2023 $5.84 $4.10 $1.74 19,127,739.3 -24.56%
Sep, 2023 $11.50 $4.51 $6.99 104,596,564.2 +21.82%
Aug, 2023 $5.90 $4.34 $1.56 10,274,449.6 -14.66%
Jul, 2023 $5.97 $4.82 $1.15 10,387,808.6 +5.26%
Jun, 2023 $6.19 $4.90 $1.29 6,860,159.0 +5.05%
May, 2023 $7.00 $5.00 $2.00 7,413,749.0 -15.18%
Apr, 2023 $7.10 $5.60 $1.50 5,488,528.7 -13.95%
Mar, 2023 $8.60 $6.55 $2.05 9,509,313.9 -16.49%
Feb, 2023 $12.05 $8.33 $3.72 13,771,143.1 -19.71%
Jan, 2023 $10.70 $8.50 $2.20 14,847,211.6 +12.72%
$13.46
price up icon 0.98%
$8.87
price up icon 1.14%
$126.55
price down icon 0.60%
$290.75
price down icon 0.33%
drug_manufacturers_specialty_generic RDY
$15.23
price up icon 0.26%
$16.95
price down icon 0.64%
Cap:     |  Volume (24h):