5.21
price down icon1.70%   -0.09
after-market After Hours: 5.24 0.03 +0.58%
loading

Aurora Cannabis Inc. Stock (ACB) Price History

The historical daily chart and data for Aurora Cannabis Inc. stock (ACB), show that the latest closing stock price as of June 02, 2025, is $5.21.
  • Aurora Cannabis Inc. all-time high stock price is $150.30, occurred on October 16, 2018.
  • The lowest Aurora Cannabis Inc. stock price recorded was $0.06 on May 22, 2014. Since then, Aurora Cannabis Inc.'s stock price has risen over 8,583% to $5.21 now.
  • The 52-week high stock price for ACB is $7.20, representing a 38.20% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for ACB is $3.4216, indicating a -34.33% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Aurora Cannabis Inc. (ACB) stock in the beginning of 2024 was $5.75. The stock closed the year at $0.9226, a loss of over -83.95% for the year.
The table below shows more information about ACB historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $5.38 $5.15 $0.2249 584,709.0 -1.70%
May 30, 2025 $5.52 $5.26 $0.26 640,299.0 -3.99%
May 29, 2025 $5.61 $5.47 $0.14 385,225.0 +0.00%
May 28, 2025 $5.56 $5.37 $0.1903 637,774.0 +0.91%
May 27, 2025 $5.72 $5.41 $0.31 842,030.0 -0.55%
May 23, 2025 $5.51 $5.33 $0.185 852,755.0 +0.18%
May 22, 2025 $5.49 $5.09 $0.40 821,148.0 +5.17%
May 21, 2025 $5.72 $5.19 $0.5298 1,740,272.0 -2.25%
May 20, 2025 $5.35 $5.02 $0.33 1,359,728.0 +6.37%
May 19, 2025 $5.05 $4.93 $0.119 654,414.0 -2.14%
May 16, 2025 $5.21 $4.94 $0.2689 1,718,756.0 +3.43%
May 15, 2025 $5.04 $4.84 $0.20 664,068.0 -1.59%
May 14, 2025 $5.19 $5.00 $0.1881 599,010.0 -2.33%
May 13, 2025 $5.25 $5.05 $0.20 833,916.0 +1.98%
May 12, 2025 $5.14 $4.90 $0.245 1,078,400.0 +4.33%
May 09, 2025 $4.94 $4.74 $0.2001 754,428.0 +2.11%
May 08, 2025 $4.81 $4.59 $0.22 546,842.0 +3.49%
May 07, 2025 $4.68 $4.54 $0.135 321,286.0 -0.43%
May 06, 2025 $4.70 $4.54 $0.1585 364,953.0 -2.33%
May 05, 2025 $4.83 $4.70 $0.13 542,184.0 -2.48%

Aurora Cannabis Inc. Stock (ACB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Cannabis Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Cannabis Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurora Cannabis Inc. Stock (ACB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.38 $5.15 $0.2249 1,169,418.0 -1.70%
May, 2025 $5.72 $4.54 $1.18 16,862,425.0 +14.22%
Apr, 2025 $5.00 $3.75 $1.25 22,744,560.0 +5.69%
Mar, 2025 $5.29 $4.20 $1.09 23,345,063.0 -13.92%
Feb, 2025 $6.91 $3.42 $3.49 137,064,966.0 +39.73%
Jan, 2025 $4.85 $3.64 $1.21 14,366,872.0 -14.12%

Aurora Cannabis Inc. Stock (ACB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.75 $4.01 $0.735 12,639,994.0 -7.69%
Nov, 2024 $6.15 $4.11 $2.04 25,185,693.0 -16.05%
Oct, 2024 $6.32 $5.14 $1.18 20,245,545.0 -7.82%
Sep, 2024 $6.28 $5.28 $1.00 14,965,101.0 -3.29%
Aug, 2024 $7.20 $5.10 $2.10 33,881,379.0 -1.14%
Jul, 2024 $6.54 $4.46 $2.08 33,934,788.0 +33.12%
Jun, 2024 $6.34 $4.57 $1.77 21,613,305.0 -25.36%
May, 2024 $8.65 $6.02 $2.63 92,900,695.0 -32.94%
Apr, 2024 $9.35 $4.15 $5.20 326,659,407.0 +110.25%
Mar, 2024 $4.99 $2.84 $2.15 79,148,412.0 +39.81%
Feb, 2024 $4.39 $3.12 $1.28 19,340,371.7 -17.39%
Jan, 2024 $5.00 $3.80 $1.20 12,185,322.7 -20.18%

Aurora Cannabis Inc. Stock (ACB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $4.51 $0.74 15,969,095.1 +3.52%
Nov, 2023 $5.20 $4.23 $0.965 12,416,969.3 +4.24%
Oct, 2023 $5.84 $4.10 $1.74 19,127,739.3 -24.56%
Sep, 2023 $11.50 $4.51 $6.99 104,596,564.2 +21.82%
Aug, 2023 $5.90 $4.34 $1.56 10,274,449.6 -14.66%
Jul, 2023 $5.97 $4.82 $1.15 10,387,808.6 +5.26%
Jun, 2023 $6.19 $4.90 $1.29 6,860,159.0 +5.05%
May, 2023 $7.00 $5.00 $2.00 7,413,749.0 -15.18%
Apr, 2023 $7.10 $5.60 $1.50 5,488,528.7 -13.95%
Mar, 2023 $8.60 $6.55 $2.05 9,509,313.9 -16.49%
Feb, 2023 $12.05 $8.33 $3.72 13,771,143.1 -19.71%
Jan, 2023 $10.70 $8.50 $2.20 14,847,211.6 +12.72%
$8.69
price down icon 1.14%
drug_manufacturers_specialty_generic HCM
$13.60
price down icon 2.09%
drug_manufacturers_specialty_generic RDY
$14.74
price up icon 0.14%
$124.56
price up icon 1.25%
$325.48
price up icon 2.08%
$17.26
price up icon 2.86%
Cap:     |  Volume (24h):