Get the Stockscreener App
5.53
1.26%
-0.04
Aurora Cannabis Inc. Stock (ACB) Option Chain
For the December 19, 2025 expiration date, the ACB stock option chain has a total of 9,965 contracts, with 9,603 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,923 contracts.
- February 20, 2026 : 324 contracts.
- March 20, 2026 : 5,193 contracts.
- June 18, 2026 : 313 contracts.
- January 15, 2027 : 264 contracts.
Aurora Cannabis Inc. (ACB) Most Active Options & Calendar
ACB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.08 | -0.02 | -20.00% | 6,682 |
|
7.00
|
0.04 | -0.01 | -20.00% | 2,159 |
|
5.00
|
0.55 | -0.02 | -3.51% | 538 |
|
8.00
|
0.04 | -0.01 | -20.00% | 162 |
|
4.00
|
2.20 | 0.54 | +32.53% | 59 |
|
3.00
|
3.23 | 0.63 | +24.23% | 3 |
|
1.00
|
3.91 | 0.00 | - | - |
ACB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.45 | -0.06 | -11.76% | 254 |
|
5.00
|
0.03 | -0.01 | -25.00% | 101 |
|
7.00
|
1.30 | -0.10 | -7.14% | 5 |
|
4.00
|
0.02 | -0.01 | -33.33% | 1 |
|
8.00
|
2.04 | -0.48 | -19.05% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Aurora Cannabis Inc. Stock (ACB) Option Chain Analysis
| Put Volume Total | 362 |
| Call Volume Total | 9,603 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
10.65%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):