6.01
  Price6.39%   -0.41
(Pre-market: 6.10 +0.0900 +1.50%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
3,244
536
2021-12-10
1,443
191
2021-12-17
1,410
1,060
2021-12-23
570
94
2021-12-31
549
44
2022-01-07
204
77
2022-01-21
1,126
465
2022-03-18
571
296
2022-06-17
209
21
2023-01-20
471
313
2024-01-19
61
7
Calls Options of ACB for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
2.00 4.05 -0.37 -8.47% 0 0
2.50 3.53 -0.38 -9.62% 1 0
3.00 3.01 -0.42 -12.12% 0 0
3.50 2.52 -0.38 -13.13% 1 1
4.00 2.04 -0.36 -15.00% 0 4
4.50 1.54 -0.34 -18.35% 2 5
5.00 1.04 -0.35 -25.09% 0 7
5.50 0.50 -0.42 -45.36% 11 20
6.00 0.17 -0.30 -63.83% 244 370
6.50 0.06 -0.13 -70.27% 765 1,859
7.00 0.03 -0.03 -54.55% 893 2,849
7.50 0.03 0.00 0.00% 348 1,604
8.00 0.01 -0.01 -50.00% 254 1,720
8.50 0.01 -0.00 -33.33% 164 915
9.00 0.01 0.00 0.00% 303 4,205
9.50 0.01 -0.00 -33.33% 26 952
10.00 0.01 0.01 +100.00% 48 860
10.50 0.01 0.01 +100.00% 19 1,026
11.00 0.01 0.01 +200.00% 20 989
11.50 0.01 0.00 0.00% 98 609
12.00 0.01 0.00 0.00% 25 573
13.00 0.01 0.00 0.00% 0 329
15.00 0.01 0.00 0.00% 22 179
Puts Options of ACB for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
2.00
0.01 -0.01 -50.00% 20 21
2.50
0.01 0.00 0.00% 0 0
3.00
0.01 0.00 0.00% 0 4
3.50
0.01 0.00 0.00% 0 0
4.00
0.01 0.00 0.00% 10 5
4.50
0.01 -0.01 -66.67% 0 52
5.00
0.01 0.00 0.00% 15 6
5.50
0.02 0.01 +33.33% 4 188
6.00
0.15 0.08 +114.29% 264 800
6.50
0.54 0.28 +105.66% 135 1,327
7.00
1.05 0.42 +66.67% 28 396
7.50
1.49 0.37 +33.04% 15 298
8.00
1.99 0.37 +22.84% 14 113
8.50
2.50 0.38 +17.92% 1 78
9.00
2.98 0.39 +14.84% 14 41
9.50
3.47 0.27 +8.59% 32 40
10.00
4.03 0.40 +11.03% 7 44
10.50
4.50 0.35 +8.43% 0 1
11.00
5.00 0.38 +8.11% 0 1
11.50
5.50 0.38 +7.32% 0 3
12.00
6.00 0.40 +7.14% 11 12
13.00
7.00 0.45 +6.87% 1 1
15.00
9.00 0.38 +4.35% 0 23
Aurora Cannabis Inc. produces and distributes medical cannabis products. It is vertically integrated and horizontally diversified across various segments of the cannabis value chain, from facility engineering and design to cannabis breeding, genetics research, production, derivatives, high value-add product development, home cultivation, wholesale, and retail distribution. The company's products consist of dried cannabis and cannabis oil; CanniMed vegan capsules; and hemp products, as well as sells vaporizers, consumable vaporizer accessories, and herb mills for using herbal cannabis products. It also operates CanvasRX, a network of cannabis counseling and outreach centers; and provides cannabis analytical product testing services. The company has operations in 19 countries across five continents. Aurora Cannabis Inc. has collaboration agreements with PharmaChoice, Pharmasave, and Shoppers Drug Mart for the distribution, sale, and marketing of medical cannabis products through their respective networks of pharmacies. The company has a strategic agreements with Hempco Food and Fiber Inc.; CTT Pharmaceuticals Inc.; Choom Holdings Inc.; Capcium Inc.; The Green Organic Dutchman Holdings Ltd.; Société des Alcools du Québec; Alcanna; Radient Technologies; Micron Waste; Wagner Dimas; Evio; and Cann Group Limited. Aurora Cannabis Inc. is headquartered in Edmonton, Canada.
Cap:    |  Volume (24h):