22.62
price down icon2.71%   -0.63
after-market After Hours: 22.62
loading

Acadia Pharmaceuticals Inc Stock (ACAD) Price History

The historical daily chart and data for Acadia Pharmaceuticals Inc stock (ACAD), show that the latest closing stock price as of July 28, 2025, is $22.62.
  • Acadia Pharmaceuticals Inc all-time high stock price is $58.69, occurred on July 07, 2020.
  • The lowest Acadia Pharmaceuticals Inc stock price recorded was $12.24 on June 21, 2022. Since then, Acadia Pharmaceuticals Inc's stock price has risen over 84.80% to $22.62 now.
  • The 52-week high stock price for ACAD is $25.23, representing a 11.54% increase from the current share price, occurred on May 16, 2025.
  • The 52-week low stock price for ACAD is $13.40, indicating a -40.76% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Acadia Pharmaceuticals Inc (ACAD) stock in the beginning of 2024 was $24.39. The stock closed the year at $15.92, a loss of over -34.73% for the year.
The table below shows more information about ACAD historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $23.28 $22.56 $0.72 1,943,620.0 -2.71%
Jul 25, 2025 $23.39 $22.86 $0.53 917,387.0 +0.87%
Jul 24, 2025 $23.60 $22.77 $0.835 1,502,860.0 -0.95%
Jul 23, 2025 $23.30 $22.68 $0.62 722,727.0 +3.10%
Jul 22, 2025 $22.64 $22.13 $0.51 917,687.0 +1.30%
Jul 21, 2025 $22.84 $22.09 $0.75 889,614.0 -1.24%
Jul 18, 2025 $22.83 $22.47 $0.36 1,517,951.0 +0.04%
Jul 17, 2025 $23.12 $22.44 $0.68 1,820,726.0 +0.00%
Jul 16, 2025 $22.61 $21.96 $0.655 2,088,773.0 +2.45%
Jul 15, 2025 $22.26 $21.76 $0.50 2,272,515.0 +0.55%
Jul 14, 2025 $21.92 $20.87 $1.05 1,625,000.0 +4.34%
Jul 11, 2025 $22.14 $20.97 $1.17 2,047,899.0 -4.90%
Jul 10, 2025 $22.12 $21.37 $0.75 1,471,819.0 +2.27%
Jul 09, 2025 $21.58 $21.01 $0.57 2,079,293.0 +2.62%
Jul 08, 2025 $21.17 $20.84 $0.33 2,189,265.0 +0.67%
Jul 07, 2025 $21.37 $20.75 $0.625 1,948,968.0 -0.33%
Jul 03, 2025 $21.41 $20.84 $0.575 916,956.0 -1.37%
Jul 02, 2025 $21.69 $21.18 $0.51 2,064,181.0 -0.56%
Jul 01, 2025 $22.10 $21.16 $0.94 1,652,820.0 -0.97%
Jun 30, 2025 $22.26 $21.39 $0.87 1,626,794.0 -2.49%

Acadia Pharmaceuticals Inc Stock (ACAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acadia Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acadia Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acadia Pharmaceuticals Inc Stock (ACAD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.60 $20.75 $2.86 30,590,061.0 +4.87%
Jun, 2025 $23.40 $21.04 $2.36 37,629,335.0 +0.00%
May, 2025 $25.23 $14.20 $11.03 61,508,171.0 +47.74%
Apr, 2025 $16.77 $13.40 $3.37 35,430,470.0 -12.10%
Mar, 2025 $19.69 $16.28 $3.41 31,352,831.0 -15.26%
Feb, 2025 $20.68 $18.04 $2.64 31,716,157.0 +5.04%
Jan, 2025 $19.39 $16.61 $2.78 69,811,976.0 +1.69%

Acadia Pharmaceuticals Inc Stock (ACAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.05 $16.02 $3.03 36,845,965.0 +2.27%
Nov, 2024 $18.71 $14.41 $4.30 30,323,106.0 +11.86%
Oct, 2024 $15.56 $14.15 $1.41 24,220,131.0 -5.14%
Sep, 2024 $17.03 $15.24 $1.79 26,323,521.0 -7.24%
Aug, 2024 $19.42 $15.08 $4.34 43,135,250.0 -12.83%
Jul, 2024 $19.44 $15.40 $4.04 34,713,662.0 +17.05%
Jun, 2024 $16.53 $14.55 $1.98 29,778,734.0 +7.62%
May, 2024 $17.58 $14.60 $2.98 41,127,362.0 -9.63%
Apr, 2024 $18.63 $16.16 $2.47 29,632,967.0 -9.63%
Mar, 2024 $24.53 $17.56 $6.97 44,357,440.0 -20.44%
Feb, 2024 $26.78 $22.98 $3.80 34,615,810.0 -10.30%
Jan, 2024 $31.82 $25.67 $6.15 33,709,592.0 -17.25%

Acadia Pharmaceuticals Inc Stock (ACAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.59 $20.76 $11.83 48,626,344.0 +40.53%
Nov, 2023 $25.57 $21.58 $3.99 27,514,349.0 -1.28%
Oct, 2023 $24.60 $20.30 $4.30 30,996,718.0 +8.30%
Sep, 2023 $27.86 $20.54 $7.32 38,612,526.0 -22.87%
Aug, 2023 $30.48 $26.11 $4.38 32,740,121.0 -7.59%
Jul, 2023 $33.99 $23.67 $10.32 42,923,660.0 +22.09%
Jun, 2023 $25.55 $22.35 $3.20 23,017,374.0 +1.91%
May, 2023 $26.04 $20.42 $5.62 32,672,649.0 +10.17%
Apr, 2023 $21.49 $17.71 $3.78 24,269,800.0 +13.34%
Mar, 2023 $21.29 $17.93 $3.36 46,292,653.0 -9.04%
Feb, 2023 $21.87 $18.52 $3.35 25,996,363.0 +8.72%
Jan, 2023 $19.74 $15.77 $3.97 25,017,676.0 +19.54%
$23.09
price down icon 1.32%
$37.07
price up icon 1.09%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.08%
Cap:     |  Volume (24h):