Get the Stockscreener App
22.20
0.45%
-0.10
After Hours:
22.06
-0.14
-0.63%
Acadia Pharmaceuticals Inc Stock (ACAD) Price History
The historical daily chart and data for Acadia Pharmaceuticals Inc stock (ACAD), show that the latest closing stock price as of June 10, 2025, is $22.20.
- Acadia Pharmaceuticals Inc all-time high stock price is $58.69, occurred on July 07, 2020.
- The lowest Acadia Pharmaceuticals Inc stock price recorded was $12.24 on June 21, 2022. Since then, Acadia Pharmaceuticals Inc's stock price has risen over 81.37% to $22.20 now.
- The 52-week high stock price for ACAD is $25.23, representing a 13.65% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ACAD is $13.40, indicating a -39.64% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Acadia Pharmaceuticals Inc (ACAD) stock in the beginning of 2024 was $24.39. The stock closed the year at $15.92, a loss of over -34.73% for the year.
The table below shows more information about ACAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $22.69 | $21.88 | $0.81 | 1,877,881.0 | -0.45% |
| Jun 09, 2025 | $22.34 | $21.64 | $0.699 | 1,454,077.0 | +1.46% |
| Jun 06, 2025 | $22.10 | $21.47 | $0.63 | 1,280,056.0 | +3.00% |
| Jun 05, 2025 | $21.69 | $21.04 | $0.655 | 1,498,543.0 | -1.98% |
| Jun 04, 2025 | $23.40 | $21.66 | $1.74 | 1,850,151.0 | -0.96% |
| Jun 03, 2025 | $22.03 | $21.41 | $0.628 | 1,365,741.0 | +2.40% |
| Jun 02, 2025 | $21.73 | $21.09 | $0.64 | 1,280,757.0 | -0.49% |
| May 30, 2025 | $22.40 | $21.54 | $0.86 | 1,446,493.0 | -3.23% |
| May 29, 2025 | $22.62 | $21.96 | $0.66 | 1,389,628.0 | +1.23% |
| May 28, 2025 | $22.33 | $21.95 | $0.38 | 1,420,371.0 | -0.77% |
| May 27, 2025 | $22.77 | $21.96 | $0.81 | 2,027,201.0 | +0.96% |
| May 23, 2025 | $22.02 | $21.24 | $0.785 | 1,671,707.0 | +2.00% |
| May 22, 2025 | $21.98 | $21.45 | $0.535 | 1,839,075.0 | -1.37% |
| May 21, 2025 | $22.75 | $21.70 | $1.05 | 2,621,400.0 | +0.74% |
| May 20, 2025 | $22.04 | $20.88 | $1.16 | 2,923,951.0 | -1.36% |
| May 19, 2025 | $22.45 | $21.59 | $0.86 | 4,053,961.0 | -1.21% |
| May 16, 2025 | $25.23 | $18.37 | $6.86 | 17,770,453.0 | +26.48% |
| May 15, 2025 | $17.64 | $16.97 | $0.6712 | 2,019,115.0 | +2.56% |
| May 14, 2025 | $17.62 | $17.04 | $0.58 | 1,895,088.0 | -0.23% |
| May 13, 2025 | $17.61 | $17.12 | $0.495 | 1,300,061.0 | -1.83% |
Acadia Pharmaceuticals Inc Stock (ACAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acadia Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acadia Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acadia Pharmaceuticals Inc Stock (ACAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.40 | $21.04 | $2.36 | 12,484,985.0 | +2.92% |
| May, 2025 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| Apr, 2025 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| Mar, 2025 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| Feb, 2025 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| Jan, 2025 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc Stock (ACAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| Nov, 2024 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| Oct, 2024 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| Sep, 2024 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| Aug, 2024 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| Jul, 2024 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| Jun, 2024 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| May, 2024 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| Apr, 2024 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| Mar, 2024 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| Feb, 2024 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| Jan, 2024 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc Stock (ACAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| Nov, 2023 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| Oct, 2023 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| Sep, 2023 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| Aug, 2023 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| Jul, 2023 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| Jun, 2023 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| May, 2023 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| Apr, 2023 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| Mar, 2023 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| Feb, 2023 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| Jan, 2023 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
28.65%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):