Get the Stockscreener App
26.20
2.46%
-0.66
After Hours:
26.26
0.06
+0.23%
Acadia Pharmaceuticals Inc Stock (ACAD) Price History
The historical daily chart and data for Acadia Pharmaceuticals Inc stock (ACAD), show that the latest closing stock price as of January 27, 2026, is $26.20.
- Acadia Pharmaceuticals Inc all-time high stock price is $58.69, occurred on July 07, 2020.
- The lowest Acadia Pharmaceuticals Inc stock price recorded was $12.24 on June 21, 2022. Since then, Acadia Pharmaceuticals Inc's stock price has risen over 114.05% to $26.20 now.
- The 52-week high stock price for ACAD is $28.35, representing a 8.21% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for ACAD is $13.40, indicating a -48.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Acadia Pharmaceuticals Inc (ACAD) stock in the beginning of 2025 was $24.39. The stock closed the year at $15.92, a loss of over -34.73% for the year.
The table below shows more information about ACAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $27.22 | $25.71 | $1.51 | 1,075,559.0 | -2.46% |
| Jan 26, 2026 | $27.08 | $26.43 | $0.65 | 596,111.0 | +0.07% |
| Jan 23, 2026 | $27.81 | $26.66 | $1.14 | 1,950,816.0 | -2.44% |
| Jan 22, 2026 | $27.68 | $26.67 | $1.01 | 1,435,455.0 | +2.80% |
| Jan 21, 2026 | $26.95 | $26.05 | $0.895 | 1,373,782.0 | +1.79% |
| Jan 20, 2026 | $26.32 | $25.25 | $1.07 | 1,248,470.0 | +1.15% |
| Jan 16, 2026 | $26.70 | $25.81 | $0.89 | 1,343,866.0 | -2.04% |
| Jan 15, 2026 | $27.06 | $26.42 | $0.64 | 998,056.0 | -1.23% |
| Jan 14, 2026 | $26.87 | $26.34 | $0.525 | 951,830.0 | +1.51% |
| Jan 13, 2026 | $26.98 | $26.01 | $0.97 | 1,140,325.0 | -0.49% |
| Jan 12, 2026 | $26.73 | $25.90 | $0.835 | 1,046,138.0 | -0.71% |
| Jan 09, 2026 | $27.20 | $26.49 | $0.71 | 750,573.0 | -0.48% |
| Jan 08, 2026 | $27.50 | $26.55 | $0.95 | 1,303,231.0 | -1.86% |
| Jan 07, 2026 | $27.74 | $27.05 | $0.695 | 1,613,347.0 | +1.78% |
| Jan 06, 2026 | $26.98 | $26.36 | $0.625 | 1,366,440.0 | +3.02% |
| Jan 05, 2026 | $26.60 | $25.56 | $1.04 | 1,373,362.0 | -0.53% |
| Jan 02, 2026 | $26.90 | $26.08 | $0.82 | 1,665,752.0 | -1.57% |
| Dec 31, 2025 | $26.87 | $26.64 | $0.2278 | 753,135.0 | +0.04% |
| Dec 30, 2025 | $27.30 | $26.66 | $0.64 | 1,033,159.0 | -2.05% |
Acadia Pharmaceuticals Inc Stock (ACAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acadia Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acadia Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acadia Pharmaceuticals Inc Stock (ACAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.81 | $25.25 | $2.56 | 22,308,672.0 | -1.91% |
Acadia Pharmaceuticals Inc Stock (ACAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.35 | $24.59 | $3.77 | 29,731,401.0 | +6.63% |
| Nov, 2025 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| Oct, 2025 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| Sep, 2025 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| Aug, 2025 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| Jul, 2025 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| Jun, 2025 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| May, 2025 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| Apr, 2025 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| Mar, 2025 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| Feb, 2025 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| Jan, 2025 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc Stock (ACAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| Nov, 2024 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| Oct, 2024 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| Sep, 2024 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| Aug, 2024 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| Jul, 2024 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| Jun, 2024 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| May, 2024 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| Apr, 2024 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| Mar, 2024 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| Feb, 2024 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| Jan, 2024 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):