Get the Stockscreener App
7.65
1.42%
-0.11
After Hours:
7.63
-0.02
-0.26%
Abivax Adr Stock (ABVX) Price History
The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of December 20, 2024, is $7.65.
- Abivax Adr all-time high stock price is $17.02, occurred on March 20, 2024.
- The lowest Abivax Adr stock price recorded was $7.11 on December 13, 2024. Since then, Abivax Adr's stock price has risen over 7.59% to $7.65 now.
- The 52-week high stock price for ABVX is $17.02, representing a 122.48% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for ABVX is $7.11, indicating a -7.06% decrease from the current share price, occurred on December 13, 2024.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $7.83 | $7.39 | $0.44 | 216,930.0 | -1.42% |
| Dec 19, 2024 | $8.00 | $7.68 | $0.3175 | 71,219.0 | -0.51% |
| Dec 18, 2024 | $8.03 | $7.49 | $0.54 | 78,687.0 | -1.76% |
| Dec 17, 2024 | $8.09 | $7.66 | $0.4325 | 124,924.0 | +0.51% |
| Dec 16, 2024 | $8.18 | $7.39 | $0.785 | 156,191.0 | +11.11% |
| Dec 13, 2024 | $7.71 | $7.11 | $0.60 | 281,343.0 | -7.06% |
| Dec 12, 2024 | $7.96 | $7.65 | $0.305 | 57,391.0 | -3.65% |
| Dec 11, 2024 | $8.62 | $7.81 | $0.8125 | 406,013.0 | -7.46% |
| Dec 10, 2024 | $8.67 | $8.42 | $0.2499 | 20,762.0 | +0.94% |
| Dec 09, 2024 | $8.55 | $8.40 | $0.15 | 29,201.0 | -3.52% |
| Dec 06, 2024 | $8.85 | $8.27 | $0.58 | 41,578.0 | +5.76% |
| Dec 05, 2024 | $8.73 | $8.33 | $0.40 | 94,587.0 | -6.30% |
| Dec 04, 2024 | $9.02 | $8.41 | $0.61 | 101,598.0 | +7.11% |
| Dec 03, 2024 | $8.39 | $8.06 | $0.33 | 78,500.0 | -2.12% |
| Dec 02, 2024 | $8.63 | $8.16 | $0.47 | 88,070.0 | -0.59% |
| Nov 29, 2024 | $8.67 | $8.24 | $0.4307 | 56,118.0 | -0.35% |
| Nov 27, 2024 | $8.79 | $8.39 | $0.395 | 71,783.0 | +0.71% |
| Nov 26, 2024 | $8.63 | $8.23 | $0.40 | 89,121.0 | +0.00% |
| Nov 25, 2024 | $9.06 | $8.37 | $0.69 | 289,202.0 | -3.19% |
| Nov 22, 2024 | $9.08 | $8.64 | $0.44 | 259,559.0 | +0.92% |
Abivax Adr Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax Adr Stock (ABVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $7.11 | $1.91 | 2,063,924.0 | -10.32% |
| Nov, 2024 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| Oct, 2024 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| Sep, 2024 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| Aug, 2024 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| Jul, 2024 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| Jun, 2024 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| May, 2024 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr Stock (ABVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| Nov, 2023 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| Oct, 2023 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):