10.55
price up icon2.73%   0.28
after-market After Hours: 10.55
loading

Abivax Adr Stock (ABVX) Price History

The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of November 04, 2024, is $10.55.
  • Abivax Adr all-time high stock price is $17.02, occurred on March 20, 2024.
  • The lowest Abivax Adr stock price recorded was $7.995 on October 23, 2023. Since then, Abivax Adr's stock price has risen over 31.96% to $10.55 now.
  • The 52-week high stock price for ABVX is $17.02, representing a 61.33% increase from the current share price, occurred on March 20, 2024.
  • The 52-week low stock price for ABVX is $8.75, indicating a -17.06% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about ABVX historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $11.02 $10.25 $0.77 33,187.0 +2.73%
Nov 01, 2024 $10.40 $10.21 $0.19 259,218.0 -0.48%
Oct 31, 2024 $10.50 $10.27 $0.23 10,449.0 -1.62%
Oct 30, 2024 $10.75 $10.44 $0.31 16,682.0 -1.04%
Oct 29, 2024 $10.96 $10.45 $0.51 37,493.0 -0.84%
Oct 28, 2024 $10.85 $10.26 $0.59 27,905.0 +3.79%
Oct 25, 2024 $10.43 $10.27 $0.16 15,154.0 -1.44%
Oct 24, 2024 $10.56 $10.14 $0.42 406,801.0 +1.65%
Oct 23, 2024 $10.44 $10.27 $0.17 15,427.0 -2.10%
Oct 22, 2024 $10.62 $10.40 $0.22 57,293.0 +0.00%
Oct 21, 2024 $10.70 $10.34 $0.355 128,738.0 +0.48%
Oct 18, 2024 $10.79 $10.27 $0.52 581,427.0 +0.97%
Oct 17, 2024 $10.58 $9.86 $0.72 94,465.0 +2.17%
Oct 16, 2024 $10.21 $9.38 $0.83 244,169.0 +6.86%
Oct 15, 2024 $9.55 $9.20 $0.35 122,382.0 -0.63%
Oct 14, 2024 $9.97 $8.75 $1.22 858,790.0 +0.21%
Oct 11, 2024 $9.66 $8.97 $0.69 56,354.0 +6.13%
Oct 10, 2024 $9.13 $8.84 $0.29 182,611.0 -3.13%
Oct 09, 2024 $9.30 $9.00 $0.2999 181,960.0 +1.42%
Oct 08, 2024 $9.57 $9.05 $0.52 282,109.0 -4.60%

Abivax Adr Stock (ABVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abivax Adr Stock (ABVX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.02 $10.21 $0.81 325,592.0 +2.23%
Oct, 2024 $11.37 $8.75 $2.62 4,015,784.0 -10.42%
Sep, 2024 $13.10 $10.85 $2.25 1,600,968.0 -9.36%
Aug, 2024 $13.17 $10.77 $2.40 1,825,256.0 +7.62%
Jul, 2024 $14.16 $11.54 $2.62 1,692,363.0 -10.67%
Jun, 2024 $14.71 $12.39 $2.31 723,581.0 -5.57%
May, 2024 $15.43 $12.22 $3.21 1,219,151.0 -6.67%
Apr, 2024 $16.63 $13.60 $3.03 1,207,665.0 +4.90%
Mar, 2024 $17.02 $12.84 $4.18 1,676,407.0 +5.15%
Feb, 2024 $15.16 $11.51 $3.65 1,466,187.0 +3.19%
Jan, 2024 $14.03 $10.42 $3.61 4,207,525.0 +23.18%

Abivax Adr Stock (ABVX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.40 $9.50 $1.90 2,630,425.0 +5.42%
Nov, 2023 $11.48 $8.91 $2.57 6,703,252.0 +10.33%
Oct, 2023 $9.47 $8.00 $1.48 2,382,960.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Cap:     |  Volume (24h):