Get the Stockscreener App
13.64
2.57%
-0.36
Abivax ADR Stock (ABVX) Price History
The historical daily chart and data for Abivax ADR stock (ABVX), show that the latest closing stock price as of May 17, 2024, is $13.64.
- Abivax ADR all-time high stock price is $17.02, occurred on March 20, 2024.
- The lowest Abivax ADR stock price recorded was $7.995 on October 23, 2023. Since then, Abivax ADR's stock price has risen over 70.61% to $13.64 now.
- The 52-week high stock price for ABVX is $17.02, representing a 24.78% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for ABVX is $7.995, indicating a -41.39% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $14.01 | $13.61 | $0.395 | 16,442.0 | -2.57% |
| May 16, 2024 | $14.07 | $13.86 | $0.21 | 21,905.0 | +0.36% |
| May 15, 2024 | $14.20 | $13.92 | $0.2819 | 171,610.0 | +0.72% |
| May 14, 2024 | $14.27 | $13.80 | $0.465 | 24,037.0 | -0.72% |
| May 13, 2024 | $14.36 | $13.72 | $0.64 | 45,133.0 | -0.99% |
| May 10, 2024 | $14.48 | $13.74 | $0.742 | 29,386.0 | -0.42% |
| May 09, 2024 | $14.43 | $13.81 | $0.62 | 31,141.0 | -0.91% |
| May 08, 2024 | $14.75 | $13.38 | $1.37 | 57,401.0 | -1.92% |
| May 07, 2024 | $15.06 | $14.46 | $0.60 | 32,869.0 | -2.61% |
| May 06, 2024 | $15.00 | $14.55 | $0.45 | 23,547.0 | +2.82% |
| May 03, 2024 | $15.10 | $14.32 | $0.78 | 30,339.0 | -2.55% |
| May 02, 2024 | $15.00 | $14.24 | $0.76 | 61,365.0 | -0.80% |
| May 01, 2024 | $15.43 | $14.62 | $0.815 | 21,547.0 | +0.27% |
| Apr 30, 2024 | $15.68 | $14.67 | $1.01 | 47,390.0 | -3.35% |
| Apr 29, 2024 | $16.63 | $15.45 | $1.18 | 90,706.0 | -1.65% |
| Apr 26, 2024 | $16.00 | $15.06 | $0.94 | 53,735.0 | +0.25% |
| Apr 25, 2024 | $16.17 | $15.55 | $0.62 | 8,393.0 | -0.94% |
| Apr 24, 2024 | $16.11 | $15.89 | $0.225 | 7,484.0 | +0.19% |
| Apr 23, 2024 | $16.40 | $15.74 | $0.66 | 78,284.0 | +1.08% |
| Apr 22, 2024 | $15.76 | $15.28 | $0.48 | 5,267.0 | +2.48% |
| Apr 19, 2024 | $15.38 | $14.99 | $0.3945 | 9,006.0 | +1.32% |
Abivax ADR Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax ADR Stock (ABVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.43 | $13.38 | $2.05 | 583,164.0 | -9.07% |
| Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax ADR Stock (ABVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| Nov, 2023 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| Oct, 2023 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
0.77%
1.20%
Cap:
|
Volume (24h):