Get the Stockscreener App
97.50
0.77%
-0.76
After Hours:
97.72
0.22
+0.23%
Abivax Adr Stock (ABVX) Price History
The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of June 16, 2026, is $97.50.
- Abivax Adr all-time high stock price is $148.83, occurred on December 24, 2025.
- The lowest Abivax Adr stock price recorded was $4.77 on April 09, 2025. Since then, Abivax Adr's stock price has risen over 1,944% to $97.50 now.
- The 52-week high stock price for ABVX is $148.83, representing a 52.65% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for ABVX is $5.69, indicating a -94.16% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $101.2 | $96.06 | $5.09 | 1,944,174.0 | -0.77% |
| Jun 15, 2026 | $103.9 | $95.70 | $8.23 | 2,119,271.0 | +1.77% |
| Jun 12, 2026 | $100.9 | $96.21 | $4.69 | 1,150,231.0 | -4.28% |
| Jun 11, 2026 | $101.5 | $95.87 | $5.60 | 1,174,111.0 | +2.90% |
| Jun 10, 2026 | $101.9 | $96.77 | $5.13 | 1,362,795.0 | -4.57% |
| Jun 09, 2026 | $103.0 | $96.84 | $6.19 | 1,181,469.0 | +1.17% |
| Jun 08, 2026 | $105.4 | $96.00 | $9.43 | 1,821,020.0 | +0.00% |
| Jun 05, 2026 | $108.2 | $98.23 | $9.94 | 2,622,703.0 | -3.24% |
| Jun 04, 2026 | $105.7 | $92.65 | $13.00 | 4,987,144.0 | +16.39% |
| Jun 03, 2026 | $92.14 | $80.77 | $11.37 | 7,147,849.0 | +24.34% |
| Jun 02, 2026 | $83.34 | $69.81 | $13.53 | 16,054,593.0 | -44.10% |
| Jun 01, 2026 | $133.3 | $128.4 | $4.90 | 4,519,969.0 | -2.22% |
| May 29, 2026 | $133.5 | $127.9 | $5.61 | 1,883,905.0 | +2.42% |
| May 28, 2026 | $135.1 | $129.1 | $5.96 | 1,165,652.0 | -0.18% |
| May 27, 2026 | $131.3 | $126.0 | $5.28 | 1,052,147.0 | +2.63% |
| May 26, 2026 | $128.5 | $120.8 | $7.67 | 1,243,249.0 | +3.62% |
| May 22, 2026 | $125.6 | $120.0 | $5.59 | 1,170,900.0 | -1.64% |
| May 21, 2026 | $126.4 | $117.0 | $9.41 | 1,646,632.0 | +3.44% |
| May 20, 2026 | $121.0 | $114.1 | $6.93 | 1,242,050.0 | +5.43% |
| May 19, 2026 | $115.3 | $109.9 | $5.32 | 1,100,509.0 | +0.16% |
Abivax Adr Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax Adr Stock (ABVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $133.3 | $69.81 | $63.46 | 48,029,503.0 | -26.49% |
| May, 2026 | $135.1 | $109.9 | $25.14 | 20,769,162.0 | +12.99% |
| Apr, 2026 | $128.4 | $106.0 | $22.42 | 17,732,123.0 | +5.42% |
| Mar, 2026 | $127.0 | $100.2 | $26.85 | 23,771,324.0 | -8.19% |
| Feb, 2026 | $133.4 | $107.4 | $26.00 | 15,166,294.0 | +9.11% |
| Jan, 2026 | $138.7 | $109.0 | $29.74 | 34,664,502.0 | -17.58% |
Abivax Adr Stock (ABVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $148.8 | $107.1 | $41.78 | 37,470,146.0 | +10.82% |
| Nov, 2025 | $130.2 | $96.10 | $34.15 | 24,911,096.0 | +21.88% |
| Oct, 2025 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| Sep, 2025 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| Aug, 2025 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| Jul, 2025 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| Jun, 2025 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| May, 2025 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| Apr, 2025 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| Mar, 2025 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| Feb, 2025 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| Jan, 2025 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr Stock (ABVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| Nov, 2024 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| Oct, 2024 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| Sep, 2024 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| Aug, 2024 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| Jul, 2024 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| Jun, 2024 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| May, 2024 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):