Get the Stockscreener App
6.43
5.72%
-0.39
Abivax Adr Stock (ABVX) Price History
The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of March 28, 2025, is $6.43.
- Abivax Adr all-time high stock price is $17.02, occurred on March 20, 2024.
- The lowest Abivax Adr stock price recorded was $5.495 on January 29, 2025. Since then, Abivax Adr's stock price has risen over 17.02% to $6.43 now.
- The 52-week high stock price for ABVX is $16.63, representing a 158.63% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for ABVX is $5.495, indicating a -14.54% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $6.76 | $6.17 | $0.59 | 152,328.0 | -5.72% |
| Mar 27, 2025 | $6.99 | $6.52 | $0.47 | 105,488.0 | -3.81% |
| Mar 26, 2025 | $7.20 | $6.96 | $0.24 | 72,361.0 | -3.41% |
| Mar 25, 2025 | $7.85 | $7.08 | $0.775 | 73,097.0 | -0.41% |
| Mar 24, 2025 | $7.82 | $7.06 | $0.76 | 121,012.0 | -0.14% |
| Mar 21, 2025 | $7.76 | $6.94 | $0.8207 | 175,891.0 | +4.53% |
| Mar 20, 2025 | $7.11 | $6.62 | $0.495 | 176,786.0 | +3.22% |
| Mar 19, 2025 | $7.21 | $6.45 | $0.76 | 238,401.0 | +0.59% |
| Mar 18, 2025 | $6.81 | $5.95 | $0.865 | 342,144.0 | +13.33% |
| Mar 17, 2025 | $6.50 | $5.91 | $0.59 | 622,064.0 | +1.01% |
| Mar 14, 2025 | $6.22 | $5.81 | $0.41 | 477,305.0 | +0.34% |
| Mar 13, 2025 | $6.25 | $5.60 | $0.65 | 1,190,315.0 | -6.03% |
| Mar 12, 2025 | $6.49 | $6.08 | $0.41 | 293,520.0 | -0.63% |
| Mar 11, 2025 | $6.50 | $6.27 | $0.23 | 334,537.0 | -1.40% |
| Mar 10, 2025 | $7.90 | $6.01 | $1.89 | 1,242,241.0 | -18.71% |
| Mar 07, 2025 | $8.28 | $7.90 | $0.375 | 243,197.0 | -4.58% |
| Mar 06, 2025 | $8.47 | $7.96 | $0.51 | 175,981.0 | +5.61% |
| Mar 05, 2025 | $7.95 | $7.33 | $0.62 | 103,766.0 | +8.88% |
| Mar 04, 2025 | $7.33 | $7.16 | $0.17 | 24,354.0 | -1.64% |
| Mar 03, 2025 | $7.54 | $7.24 | $0.2995 | 195,586.0 | -4.56% |
Abivax Adr Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax Adr Stock (ABVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $8.47 | $5.60 | $2.87 | 6,512,702.0 | -16.28% |
| Feb, 2025 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| Jan, 2025 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr Stock (ABVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| Nov, 2024 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| Oct, 2024 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| Sep, 2024 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| Aug, 2024 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| Jul, 2024 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| Jun, 2024 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| May, 2024 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr Stock (ABVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| Nov, 2023 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| Oct, 2023 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
1.91%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):