Get the Stockscreener App
138.43
1.45%
-1.975
Abivax Adr Stock (ABVX) Price History
The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of December 30, 2025, is $138.43.
- Abivax Adr all-time high stock price is $148.83, occurred on December 24, 2025.
- The lowest Abivax Adr stock price recorded was $4.77 on April 09, 2025. Since then, Abivax Adr's stock price has risen over 2,802% to $138.43 now.
- The 52-week high stock price for ABVX is $148.83, representing a 7.52% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for ABVX is $4.77, indicating a -96.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | $140.5 | $134.0 | $6.45 | 1,218,303.0 | -1.57% |
| Dec 29, 2025 | $147.0 | $139.9 | $7.13 | 891,252.0 | -1.34% |
| Dec 26, 2025 | $144.9 | $139.4 | $5.47 | 576,319.0 | -2.06% |
| Dec 24, 2025 | $148.8 | $140.7 | $8.16 | 1,010,150.0 | +5.03% |
| Dec 23, 2025 | $142.5 | $137.4 | $5.09 | 1,275,353.0 | -0.27% |
| Dec 22, 2025 | $139.6 | $130.1 | $9.48 | 4,151,954.0 | +20.69% |
| Dec 19, 2025 | $120.5 | $114.9 | $5.62 | 2,242,385.0 | +1.17% |
| Dec 18, 2025 | $117.7 | $112.0 | $5.70 | 919,660.0 | +2.52% |
| Dec 17, 2025 | $113.3 | $110.0 | $3.31 | 1,282,210.0 | -0.14% |
| Dec 16, 2025 | $115.6 | $108.5 | $7.08 | 2,195,332.0 | -5.88% |
| Dec 15, 2025 | $125.6 | $116.6 | $8.99 | 1,675,958.0 | -6.08% |
| Dec 12, 2025 | $131.0 | $122.8 | $8.22 | 1,597,280.0 | -5.67% |
| Dec 11, 2025 | $138.0 | $125.0 | $12.99 | 2,390,611.0 | +4.36% |
| Dec 10, 2025 | $138.5 | $126.1 | $12.35 | 4,257,223.0 | +3.65% |
| Dec 09, 2025 | $123.2 | $115.7 | $7.45 | 2,668,369.0 | +6.94% |
| Dec 08, 2025 | $118.9 | $113.8 | $5.09 | 920,824.0 | +0.47% |
| Dec 05, 2025 | $115.1 | $109.1 | $6.02 | 1,291,241.0 | +4.45% |
| Dec 04, 2025 | $112.6 | $107.1 | $5.51 | 2,369,704.0 | -1.17% |
| Dec 03, 2025 | $115.5 | $109.0 | $6.45 | 2,441,493.0 | -3.40% |
| Dec 02, 2025 | $121.5 | $114.3 | $7.13 | 976,233.0 | -4.24% |
Abivax Adr Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax Adr Stock (ABVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $148.8 | $107.1 | $41.78 | 37,256,430.0 | +10.70% |
| Nov, 2025 | $130.2 | $96.10 | $34.15 | 24,911,096.0 | +21.88% |
| Oct, 2025 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| Sep, 2025 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| Aug, 2025 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| Jul, 2025 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| Jun, 2025 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| May, 2025 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| Apr, 2025 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| Mar, 2025 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| Feb, 2025 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| Jan, 2025 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr Stock (ABVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| Nov, 2024 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| Oct, 2024 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| Sep, 2024 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| Aug, 2024 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| Jul, 2024 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| Jun, 2024 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| May, 2024 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr Stock (ABVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| Nov, 2023 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| Oct, 2023 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
0.01%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):