Get the Stockscreener App
8.68
2.03%
-0.18
Abivax Adr Stock (ABVX) Price History
The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of November 21, 2024, is $8.68.
- Abivax Adr all-time high stock price is $17.02, occurred on March 20, 2024.
- The lowest Abivax Adr stock price recorded was $7.995 on October 23, 2023. Since then, Abivax Adr's stock price has risen over 8.57% to $8.68 now.
- The 52-week high stock price for ABVX is $17.02, representing a 96.08% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for ABVX is $8.69, indicating a 0.12% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $8.80 | $8.66 | $0.14 | 15,201.0 | -2.03% |
| Nov 20, 2024 | $8.91 | $8.69 | $0.22 | 31,065.0 | -0.56% |
| Nov 19, 2024 | $9.15 | $8.76 | $0.39 | 194,265.0 | -2.30% |
| Nov 18, 2024 | $9.50 | $8.92 | $0.58 | 130,864.0 | -4.00% |
| Nov 15, 2024 | $9.79 | $9.37 | $0.425 | 91,459.0 | -4.62% |
| Nov 14, 2024 | $10.21 | $9.70 | $0.5063 | 127,703.0 | -2.16% |
| Nov 13, 2024 | $10.46 | $10.17 | $0.29 | 55,110.0 | -1.45% |
| Nov 12, 2024 | $10.48 | $10.20 | $0.28 | 153,300.0 | -2.09% |
| Nov 11, 2024 | $10.79 | $10.43 | $0.365 | 137,711.0 | +0.76% |
| Nov 08, 2024 | $10.55 | $10.27 | $0.28 | 14,463.0 | -0.66% |
| Nov 07, 2024 | $10.69 | $10.36 | $0.33 | 28,399.0 | +1.35% |
| Nov 06, 2024 | $10.51 | $10.20 | $0.31 | 18,877.0 | +1.46% |
| Nov 05, 2024 | $10.46 | $10.22 | $0.24 | 11,537.0 | -2.84% |
| Nov 04, 2024 | $11.02 | $10.25 | $0.77 | 33,187.0 | +2.73% |
| Nov 01, 2024 | $10.40 | $10.21 | $0.19 | 259,218.0 | -0.48% |
| Oct 31, 2024 | $10.50 | $10.27 | $0.23 | 10,449.0 | -1.62% |
| Oct 30, 2024 | $10.75 | $10.44 | $0.31 | 16,682.0 | -1.04% |
| Oct 29, 2024 | $10.96 | $10.45 | $0.51 | 37,493.0 | -0.84% |
| Oct 28, 2024 | $10.85 | $10.26 | $0.59 | 27,905.0 | +3.79% |
| Oct 25, 2024 | $10.43 | $10.27 | $0.16 | 15,154.0 | -1.44% |
| Oct 24, 2024 | $10.56 | $10.14 | $0.42 | 406,801.0 | +1.65% |
| Oct 23, 2024 | $10.44 | $10.27 | $0.17 | 15,427.0 | -2.10% |
| Oct 22, 2024 | $10.62 | $10.40 | $0.22 | 57,293.0 | +0.00% |
Abivax Adr Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax Adr Stock (ABVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.02 | $8.66 | $2.36 | 1,302,359.0 | -15.89% |
| Oct, 2024 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| Sep, 2024 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| Aug, 2024 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| Jul, 2024 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| Jun, 2024 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| May, 2024 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr Stock (ABVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| Nov, 2023 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| Oct, 2023 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):