Get the Stockscreener App
6.48
4.01%
0.25
Abivax Adr Stock (ABVX) Price History
The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of April 22, 2025, is $6.48.
- Abivax Adr all-time high stock price is $17.02, occurred on March 20, 2024.
- The lowest Abivax Adr stock price recorded was $4.77 on April 09, 2025. Since then, Abivax Adr's stock price has risen over 35.85% to $6.48 now.
- The 52-week high stock price for ABVX is $16.63, representing a 156.64% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for ABVX is $4.77, indicating a -26.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $6.61 | $6.17 | $0.435 | 50,430.0 | +3.53% |
| Apr 21, 2025 | $6.75 | $6.17 | $0.585 | 15,665.0 | -2.66% |
| Apr 17, 2025 | $6.63 | $5.98 | $0.65 | 125,307.0 | +1.75% |
| Apr 16, 2025 | $6.40 | $5.89 | $0.51 | 123,307.0 | +3.80% |
| Apr 15, 2025 | $6.71 | $5.91 | $0.805 | 138,352.0 | +1.00% |
| Apr 14, 2025 | $6.28 | $5.86 | $0.42 | 151,675.0 | +0.47% |
| Apr 11, 2025 | $6.07 | $5.49 | $0.575 | 93,545.0 | +6.83% |
| Apr 10, 2025 | $5.71 | $5.20 | $0.51 | 122,499.0 | -4.61% |
| Apr 09, 2025 | $6.30 | $4.77 | $1.54 | 439,755.0 | +13.35% |
| Apr 08, 2025 | $5.72 | $5.11 | $0.61 | 407,844.0 | -1.15% |
| Apr 07, 2025 | $5.42 | $5.05 | $0.37 | 116,652.0 | -1.69% |
| Apr 04, 2025 | $5.75 | $5.16 | $0.595 | 150,559.0 | -8.12% |
| Apr 03, 2025 | $6.00 | $5.73 | $0.27 | 98,276.0 | -4.30% |
| Apr 02, 2025 | $6.26 | $5.77 | $0.49 | 130,969.0 | +2.72% |
| Apr 01, 2025 | $6.26 | $5.76 | $0.50 | 216,501.0 | -5.76% |
| Mar 31, 2025 | $6.41 | $5.82 | $0.59 | 297,515.0 | -2.80% |
| Mar 28, 2025 | $6.76 | $6.17 | $0.59 | 152,328.0 | -5.72% |
| Mar 27, 2025 | $6.99 | $6.52 | $0.47 | 105,488.0 | -3.81% |
| Mar 26, 2025 | $7.20 | $6.96 | $0.24 | 72,361.0 | -3.41% |
| Mar 25, 2025 | $7.85 | $7.08 | $0.775 | 73,097.0 | -0.41% |
Abivax Adr Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax Adr Stock (ABVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.75 | $4.77 | $1.98 | 2,381,336.0 | +3.20% |
| Mar, 2025 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| Feb, 2025 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| Jan, 2025 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr Stock (ABVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| Nov, 2024 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| Oct, 2024 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| Sep, 2024 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| Aug, 2024 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| Jul, 2024 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| Jun, 2024 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| May, 2024 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr Stock (ABVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| Nov, 2023 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| Oct, 2023 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
1.75%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):