Get the Stockscreener App
88.03
2.90%
2.48
After Hours:
88.75
0.72
+0.82%
Abivax Adr Stock (ABVX) Price History
The historical daily chart and data for Abivax Adr stock (ABVX), show that the latest closing stock price as of September 05, 2025, is $88.03.
- Abivax Adr all-time high stock price is $92.91, occurred on September 05, 2025.
- The lowest Abivax Adr stock price recorded was $4.77 on April 09, 2025. Since then, Abivax Adr's stock price has risen over 1,745% to $88.03 now.
- The 52-week high stock price for ABVX is $92.91, representing a 5.54% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for ABVX is $4.77, indicating a -94.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ABVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $92.91 | $82.72 | $10.19 | 3,202,028.0 | +2.90% |
| Sep 04, 2025 | $86.22 | $83.05 | $3.17 | 854,959.0 | +2.27% |
| Sep 03, 2025 | $83.87 | $81.73 | $2.14 | 637,747.0 | +2.02% |
| Sep 02, 2025 | $82.51 | $80.01 | $2.50 | 592,329.0 | +1.18% |
| Aug 29, 2025 | $82.13 | $79.95 | $2.18 | 578,459.0 | -0.75% |
| Aug 28, 2025 | $81.95 | $78.00 | $3.95 | 947,578.0 | +2.78% |
| Aug 27, 2025 | $81.36 | $79.37 | $1.99 | 1,249,619.0 | -0.34% |
| Aug 26, 2025 | $80.00 | $75.83 | $4.17 | 1,721,273.0 | +2.89% |
| Aug 25, 2025 | $77.86 | $75.99 | $1.87 | 695,778.0 | +0.23% |
| Aug 22, 2025 | $78.49 | $75.05 | $3.44 | 1,377,237.0 | +3.83% |
| Aug 21, 2025 | $74.79 | $71.50 | $3.29 | 1,553,672.0 | +3.53% |
| Aug 20, 2025 | $72.01 | $67.15 | $4.86 | 1,997,208.0 | +4.25% |
| Aug 19, 2025 | $69.56 | $68.40 | $1.16 | 1,278,549.0 | -1.50% |
| Aug 18, 2025 | $71.17 | $69.71 | $1.46 | 533,003.0 | -0.61% |
| Aug 15, 2025 | $71.45 | $69.06 | $2.39 | 551,592.0 | +1.27% |
| Aug 14, 2025 | $70.48 | $68.26 | $2.22 | 853,006.0 | -0.47% |
| Aug 13, 2025 | $73.90 | $68.75 | $5.15 | 1,423,373.0 | -2.81% |
| Aug 12, 2025 | $72.26 | $69.10 | $3.16 | 959,869.0 | +4.22% |
| Aug 11, 2025 | $70.92 | $68.54 | $2.38 | 582,229.0 | -1.61% |
| Aug 08, 2025 | $72.98 | $68.50 | $4.48 | 667,094.0 | +0.16% |
Abivax Adr Stock (ABVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abivax Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abivax Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abivax Adr Stock (ABVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $92.91 | $80.01 | $12.90 | 8,489,091.0 | +8.64% |
| Aug, 2025 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| Jul, 2025 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| Jun, 2025 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| May, 2025 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| Apr, 2025 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| Mar, 2025 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| Feb, 2025 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| Jan, 2025 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr Stock (ABVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| Nov, 2024 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| Oct, 2024 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| Sep, 2024 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| Aug, 2024 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| Jul, 2024 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| Jun, 2024 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| May, 2024 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| Apr, 2024 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| Mar, 2024 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| Feb, 2024 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| Jan, 2024 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr Stock (ABVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| Nov, 2023 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| Oct, 2023 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):