Get the Stockscreener App
1.04
0.70%
-0.0073
After Hours:
1.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abvc Biopharma Inc Stock (ABVC) Price History
The historical daily chart and data for Abvc Biopharma Inc stock (ABVC), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2026, is $1.04.
- Abvc Biopharma Inc all-time high stock price is $11.69, occurred on November 01, 2021.
- The lowest Abvc Biopharma Inc stock price recorded was $0.3329 on July 24, 2023. Since then, Abvc Biopharma Inc's stock price has risen over 212.41% to $1.04 now.
- The 52-week high stock price for ABVC is $3.06, representing a 194.23% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for ABVC is $0.7069, indicating a -32.03% decrease from the current share price, occurred on August 26, 2026.
- The closing price of Abvc Biopharma Inc (ABVC) stock in the beginning of 2025 was $0.6413. The stock closed the year at $2.13, a gain of over 232.14% for the year.
The table below shows more information about ABVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.06 | $1.03 | $0.03 | 22,011.0 | -0.70% |
| Oct 22, 2026 | $1.07 | $1.00 | $0.0677 | 45,692.0 | +4.73% |
| Oct 21, 2026 | $1.02 | $0.96 | $0.0577 | 49,336.0 | +7.53% |
| Oct 20, 2026 | $0.9899 | $0.92 | $0.0699 | 11,821.0 | +2.20% |
| Oct 19, 2026 | $0.9417 | $0.8918 | $0.0499 | 26,892.0 | -0.86% |
| Oct 16, 2026 | $0.945 | $0.90 | $0.045 | 29,203.0 | -1.57% |
| Oct 15, 2026 | $1.05 | $0.92 | $0.13 | 104,788.0 | -8.58% |
| Oct 14, 2026 | $1.03 | $0.96 | $0.07 | 55,896.0 | +4.19% |
| Oct 13, 2026 | $1.02 | $0.96 | $0.0582 | 119,963.0 | -0.08% |
| Oct 12, 2026 | $1.03 | $0.97 | $0.06 | 95,934.0 | -2.02% |
| Oct 09, 2026 | $1.01 | $0.9799 | $0.0301 | 41,465.0 | +2.04% |
| Oct 08, 2026 | $1.05 | $0.975 | $0.0751 | 45,312.0 | -2.00% |
| Oct 07, 2026 | $1.01 | $0.94 | $0.07 | 52,749.0 | +3.09% |
| Oct 06, 2026 | $1.01 | $0.929 | $0.0793 | 92,419.0 | -1.02% |
| Oct 05, 2026 | $1.02 | $0.98 | $0.04 | 93,532.0 | -2.97% |
| Oct 02, 2026 | $1.08 | $1.00 | $0.081 | 98,683.0 | -0.98% |
| Oct 01, 2026 | $1.08 | $1.02 | $0.06 | 138,628.0 | -3.77% |
| Sep 30, 2026 | $1.09 | $1.04 | $0.0465 | 55,176.0 | +1.92% |
| Sep 29, 2026 | $1.07 | $1.01 | $0.0647 | 183,033.0 | -0.95% |
| Sep 28, 2026 | $1.14 | $1.03 | $0.1138 | 74,231.0 | -7.08% |
| Sep 25, 2026 | $1.16 | $1.05 | $0.1099 | 89,262.0 | +3.67% |
| Sep 24, 2026 | $1.18 | $1.09 | $0.0872 | 59,300.0 | -4.39% |
Abvc Biopharma Inc Stock (ABVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abvc Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abvc Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abvc Biopharma Inc Stock (ABVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.08 | $0.8918 | $0.1916 | 1,124,324.0 | -1.89% |
| Sep, 2026 | $1.23 | $0.82 | $0.4078 | 2,834,119.0 | +23.62% |
| Aug, 2026 | $1.13 | $0.7069 | $0.4231 | 2,297,775.0 | -15.10% |
| Jul, 2026 | $2.15 | $0.96 | $1.19 | 3,467,486.0 | -36.08% |
| Jun, 2026 | $1.61 | $1.19 | $0.4229 | 3,031,830.0 | +12.06% |
| May, 2026 | $1.46 | $0.9977 | $0.4623 | 2,186,949.0 | +36.89% |
| Apr, 2026 | $1.75 | $0.9501 | $0.7999 | 2,956,332.0 | +6.17% |
| Mar, 2026 | $1.67 | $0.8801 | $0.7943 | 1,313,410.0 | -25.95% |
| Feb, 2026 | $2.02 | $1.18 | $0.84 | 1,052,318.0 | -35.15% |
| Jan, 2026 | $2.43 | $1.96 | $0.47 | 1,033,711.0 | -5.16% |
Abvc Biopharma Inc Stock (ABVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.70 | $1.97 | $0.735 | 1,650,101.0 | -20.66% |
| Nov, 2025 | $3.06 | $2.45 | $0.61 | 1,162,502.0 | -3.21% |
| Oct, 2025 | $3.40 | $2.75 | $0.65 | 1,872,206.0 | -7.89% |
| Sep, 2025 | $3.30 | $2.51 | $0.79 | 1,973,853.0 | +7.42% |
| Aug, 2025 | $3.38 | $2.39 | $0.99 | 3,281,864.0 | +17.92% |
| Jul, 2025 | $5.48 | $2.27 | $3.21 | 13,377,567.0 | +7.87% |
| Jun, 2025 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| May, 2025 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| Apr, 2025 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| Mar, 2025 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| Feb, 2025 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| Jan, 2025 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc Stock (ABVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| Nov, 2024 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| Oct, 2024 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| Sep, 2024 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| Aug, 2024 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| Jul, 2024 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| Jun, 2024 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| May, 2024 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| Apr, 2024 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| Mar, 2024 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| Feb, 2024 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| Jan, 2024 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
3.09%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):