2.225
price down icon14.09%   -0.365
after-market After Hours: 2.28 0.055 +2.47%
loading

Abvc Biopharma Inc Stock (ABVC) Price History

The historical daily chart and data for Abvc Biopharma Inc stock (ABVC), show that the latest closing stock price as of June 30, 2025, is $2.225.
  • Abvc Biopharma Inc all-time high stock price is $11.69, occurred on November 01, 2021.
  • The lowest Abvc Biopharma Inc stock price recorded was $0.3329 on July 24, 2023. Since then, Abvc Biopharma Inc's stock price has risen over 568.37% to $2.225 now.
  • The 52-week high stock price for ABVC is $2.25, representing a 1.12% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for ABVC is $0.40, indicating a -82.02% decrease from the current share price, occurred on February 10, 2025.
  • The closing price of Abvc Biopharma Inc (ABVC) stock in the beginning of 2024 was $3.38. The stock closed the year at $0.625, a loss of over -81.51% for the year.
The table below shows more information about ABVC historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.70 $2.16 $0.54 953,836.0 -14.09%
Jun 27, 2025 $2.60 $2.20 $0.40 809,258.0 +18.26%
Jun 26, 2025 $2.25 $2.14 $0.11 292,490.0 +3.30%
Jun 25, 2025 $2.29 $2.12 $0.17 370,645.0 +2.91%
Jun 24, 2025 $2.06 $1.96 $0.105 187,566.0 +5.10%
Jun 23, 2025 $2.04 $1.85 $0.1899 199,100.0 +6.52%
Jun 20, 2025 $1.97 $1.84 $0.13 242,639.0 -5.15%
Jun 18, 2025 $2.06 $1.89 $0.1679 223,385.0 -3.00%
Jun 17, 2025 $2.25 $1.92 $0.33 646,117.0 +2.56%
Jun 16, 2025 $1.98 $1.78 $0.20 482,058.0 +10.17%
Jun 13, 2025 $1.85 $1.74 $0.11 284,833.0 -4.32%
Jun 12, 2025 $1.85 $1.58 $0.27 359,650.0 +10.78%
Jun 11, 2025 $1.70 $1.60 $0.0942 83,395.0 +0.60%
Jun 10, 2025 $1.68 $1.59 $0.085 229,842.0 +2.47%
Jun 09, 2025 $1.65 $1.55 $0.1006 298,034.0 +5.19%
Jun 06, 2025 $1.65 $1.48 $0.1699 374,591.0 +2.67%
Jun 05, 2025 $1.61 $1.42 $0.19 349,242.0 -5.06%
Jun 04, 2025 $1.73 $1.55 $0.18 302,138.0 -4.24%
Jun 03, 2025 $1.81 $1.62 $0.19 527,751.0 +7.14%

Abvc Biopharma Inc Stock (ABVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abvc Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abvc Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abvc Biopharma Inc Stock (ABVC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.70 $1.38 $1.32 8,761,375.0 +62.41%
May, 2025 $1.79 $1.01 $0.78 6,219,279.0 +29.25%
Apr, 2025 $1.40 $0.7348 $0.6652 12,589,745.0 +0.00%
Mar, 2025 $1.09 $0.61 $0.48 3,422,255.0 +53.60%
Feb, 2025 $0.88 $0.40 $0.48 25,799,589.0 +33.48%
Jan, 2025 $0.69 $0.501 $0.189 2,246,644.0 -12.37%

Abvc Biopharma Inc Stock (ABVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6295 $0.4236 $0.2059 7,983,414.0 +11.45%
Nov, 2024 $0.724 $0.4951 $0.2289 2,170,373.0 -23.30%
Oct, 2024 $0.77 $0.4053 $0.3647 6,330,178.0 +1.11%
Sep, 2024 $0.7145 $0.6303 $0.0842 693,098.0 +1.20%
Aug, 2024 $0.7874 $0.60 $0.1874 1,027,394.0 -13.33%
Jul, 2024 $0.969 $0.7011 $0.2679 2,700,313.0 +0.67%
Jun, 2024 $0.87 $0.705 $0.165 2,365,146.0 -2.53%
May, 2024 $1.24 $0.7815 $0.4585 7,413,317.0 -36.47%
Apr, 2024 $1.73 $0.94 $0.79 32,676,561.0 -4.58%
Mar, 2024 $1.45 $1.03 $0.42 30,937,975.0 +8.26%
Feb, 2024 $1.53 $1.15 $0.38 3,424,504.0 -20.39%
Jan, 2024 $2.45 $1.17 $1.29 103,884,749.0 +31.03%

Abvc Biopharma Inc Stock (ABVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.47 $1.00 $0.47 5,154,857.0 -7.94%
Nov, 2023 $2.22 $1.02 $1.20 53,747,602.0 +16.67%
Oct, 2023 $3.35 $0.6739 $2.68 103,874,898.0 +3.85%
Sep, 2023 $1.36 $0.82 $0.54 1,437,451.0 -20.61%
Aug, 2023 $5.08 $1.17 $3.91 15,172,026.0 -47.39%
Jul, 2023 $6.87 $0.3329 $6.54 37,096,329.0 +379.31%
Jun, 2023 $0.698 $0.4966 $0.2014 592,535.0 -23.61%
May, 2023 $0.96 $0.65 $0.31 851,032.0 +0.01%
Apr, 2023 $0.72 $0.5855 $0.1345 525,254.0 +6.25%
Mar, 2023 $0.76 $0.5505 $0.2095 955,938.0 -3.61%
Feb, 2023 $0.8275 $0.65 $0.1775 2,309,306.0 -7.97%
Jan, 2023 $1.87 $0.60 $1.27 48,924,196.0 +15.44%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Cap:     |  Volume (24h):