Get the Stockscreener App
0.8999
6.20%
-0.0595
Abvc Biopharma Inc Stock (ABVC) Price History
The historical daily chart and data for Abvc Biopharma Inc stock (ABVC), show that the latest closing stock price as of August 14, 2026, is $0.8999.
- Abvc Biopharma Inc all-time high stock price is $11.69, occurred on November 01, 2021.
- The lowest Abvc Biopharma Inc stock price recorded was $0.3329 on July 24, 2023. Since then, Abvc Biopharma Inc's stock price has risen over 170.32% to $0.8999 now.
- The 52-week high stock price for ABVC is $3.40, representing a 277.82% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for ABVC is $0.8568, indicating a -4.79% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Abvc Biopharma Inc (ABVC) stock in the beginning of 2025 was $3.38. The stock closed the year at $0.625, a loss of over -81.51% for the year.
The table below shows more information about ABVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.95 | $0.8568 | $0.0932 | 116,751.0 | -6.20% |
| Aug 13, 2026 | $0.9799 | $0.8933 | $0.0866 | 94,910.0 | -0.07% |
| Aug 12, 2026 | $0.9999 | $0.8851 | $0.1148 | 282,215.0 | -2.53% |
| Aug 11, 2026 | $1.02 | $0.9034 | $0.1166 | 123,036.0 | +3.67% |
| Aug 10, 2026 | $1.03 | $0.89 | $0.14 | 174,531.0 | -6.85% |
| Aug 07, 2026 | $1.04 | $1.01 | $0.03 | 65,897.0 | +0.00% |
| Aug 06, 2026 | $1.03 | $1.00 | $0.029 | 36,080.0 | +0.99% |
| Aug 05, 2026 | $1.13 | $0.96 | $0.17 | 113,316.0 | -5.61% |
| Aug 04, 2026 | $1.11 | $1.01 | $0.1001 | 153,441.0 | +2.88% |
| Aug 03, 2026 | $1.06 | $1.00 | $0.06 | 68,107.0 | +2.97% |
| Jul 31, 2026 | $1.08 | $1.01 | $0.07 | 24,871.0 | -6.48% |
| Jul 30, 2026 | $1.08 | $0.97 | $0.11 | 118,686.0 | +6.93% |
| Jul 29, 2026 | $1.08 | $0.9883 | $0.0912 | 44,968.0 | -4.72% |
| Jul 28, 2026 | $1.09 | $0.996 | $0.094 | 59,302.0 | +3.92% |
| Jul 27, 2026 | $1.15 | $0.96 | $0.19 | 123,428.0 | -11.30% |
| Jul 24, 2026 | $1.21 | $1.15 | $0.06 | 84,434.0 | -4.17% |
| Jul 23, 2026 | $1.26 | $1.15 | $0.1099 | 69,718.0 | +1.69% |
| Jul 22, 2026 | $1.26 | $1.18 | $0.08 | 63,636.0 | -4.07% |
| Jul 21, 2026 | $1.26 | $1.19 | $0.0698 | 41,859.0 | +2.50% |
| Jul 20, 2026 | $1.28 | $1.20 | $0.0823 | 99,621.0 | -4.00% |
Abvc Biopharma Inc Stock (ABVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abvc Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abvc Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abvc Biopharma Inc Stock (ABVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.13 | $0.8568 | $0.2732 | 1,345,035.0 | -10.90% |
| Jul, 2026 | $2.15 | $0.96 | $1.19 | 3,467,486.0 | -36.08% |
| Jun, 2026 | $1.61 | $1.19 | $0.4229 | 3,031,830.0 | +12.06% |
| May, 2026 | $1.46 | $0.9977 | $0.4623 | 2,186,949.0 | +36.89% |
| Apr, 2026 | $1.75 | $0.9501 | $0.7999 | 2,956,332.0 | +6.17% |
| Mar, 2026 | $1.67 | $0.8801 | $0.7943 | 1,313,410.0 | -25.95% |
| Feb, 2026 | $2.02 | $1.18 | $0.84 | 1,052,318.0 | -35.15% |
| Jan, 2026 | $2.43 | $1.96 | $0.47 | 1,033,711.0 | -5.16% |
Abvc Biopharma Inc Stock (ABVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.70 | $1.97 | $0.735 | 1,650,101.0 | -20.66% |
| Nov, 2025 | $3.06 | $2.45 | $0.61 | 1,162,502.0 | -3.21% |
| Oct, 2025 | $3.40 | $2.75 | $0.65 | 1,872,206.0 | -7.89% |
| Sep, 2025 | $3.30 | $2.51 | $0.79 | 1,973,853.0 | +7.42% |
| Aug, 2025 | $3.38 | $2.39 | $0.99 | 3,281,864.0 | +17.92% |
| Jul, 2025 | $5.48 | $2.27 | $3.21 | 13,377,567.0 | +7.87% |
| Jun, 2025 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| May, 2025 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| Apr, 2025 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| Mar, 2025 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| Feb, 2025 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| Jan, 2025 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc Stock (ABVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| Nov, 2024 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| Oct, 2024 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| Sep, 2024 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| Aug, 2024 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| Jul, 2024 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| Jun, 2024 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| May, 2024 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| Apr, 2024 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| Mar, 2024 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| Feb, 2024 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| Jan, 2024 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):