Get the Stockscreener App
2.66
0.38%
0.01
After Hours:
2.70
0.04
+1.50%
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of May 07, 2025, is $2.66.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 139.40% to $2.66 now.
- The 52-week high stock price for ABSI is $6.33, representing a 137.97% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ABSI is $2.01, indicating a -24.44% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2024 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $2.76 | $2.62 | $0.14 | 1,827,562.0 | +0.38% |
| May 06, 2025 | $2.85 | $2.64 | $0.21 | 2,590,800.0 | -7.67% |
| May 05, 2025 | $3.03 | $2.85 | $0.18 | 1,793,509.0 | -5.28% |
| May 02, 2025 | $3.15 | $3.02 | $0.135 | 1,723,580.0 | +0.00% |
| May 01, 2025 | $3.12 | $2.97 | $0.15 | 1,528,425.0 | -1.30% |
| Apr 30, 2025 | $3.09 | $2.85 | $0.24 | 2,239,628.0 | +1.32% |
| Apr 29, 2025 | $3.19 | $3.00 | $0.19 | 1,443,638.0 | -5.02% |
| Apr 28, 2025 | $3.24 | $3.10 | $0.145 | 1,531,767.0 | +1.92% |
| Apr 25, 2025 | $3.24 | $3.12 | $0.12 | 1,573,824.0 | -2.80% |
| Apr 24, 2025 | $3.26 | $3.13 | $0.125 | 1,459,174.0 | +0.94% |
| Apr 23, 2025 | $3.54 | $3.19 | $0.35 | 2,597,914.0 | -0.62% |
| Apr 22, 2025 | $3.30 | $3.12 | $0.18 | 2,640,091.0 | +4.56% |
| Apr 21, 2025 | $3.26 | $3.01 | $0.25 | 2,714,424.0 | -0.65% |
| Apr 17, 2025 | $3.12 | $2.96 | $0.16 | 1,629,229.0 | +1.31% |
| Apr 16, 2025 | $3.20 | $2.95 | $0.25 | 2,422,295.0 | -2.24% |
| Apr 15, 2025 | $3.30 | $2.98 | $0.318 | 3,245,647.0 | +0.97% |
| Apr 14, 2025 | $3.12 | $2.88 | $0.24 | 4,140,698.0 | +2.32% |
| Apr 11, 2025 | $3.02 | $2.62 | $0.3997 | 7,130,827.0 | +23.01% |
| Apr 10, 2025 | $2.59 | $2.31 | $0.28 | 2,781,618.0 | -4.84% |
| Apr 09, 2025 | $2.72 | $2.18 | $0.54 | 4,608,121.0 | +13.66% |
| Apr 08, 2025 | $2.49 | $2.23 | $0.2585 | 2,806,556.0 | -2.16% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.15 | $2.62 | $0.535 | 11,291,438.0 | -13.36% |
| Apr, 2025 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| Mar, 2025 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| Feb, 2025 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| Jan, 2025 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp Stock (ABSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| Nov, 2024 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| Oct, 2024 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| Sep, 2024 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| Aug, 2024 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| Jul, 2024 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| Jun, 2024 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| May, 2024 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
Absci Corp Stock (ABSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.47 | $1.61 | $3.86 | 31,345,690.0 | +151.50% |
| Nov, 2023 | $1.71 | $1.18 | $0.525 | 7,657,057.0 | +28.46% |
| Oct, 2023 | $1.50 | $1.11 | $0.3889 | 6,320,276.0 | -1.52% |
| Sep, 2023 | $1.99 | $1.26 | $0.727 | 6,562,263.0 | -26.26% |
| Aug, 2023 | $2.22 | $1.50 | $0.72 | 8,701,879.0 | -18.64% |
| Jul, 2023 | $2.45 | $1.40 | $1.05 | 11,318,524.0 | +44.74% |
| Jun, 2023 | $2.11 | $1.51 | $0.60 | 22,011,947.0 | -20.00% |
| May, 2023 | $2.05 | $1.13 | $0.92 | 14,318,554.0 | +43.94% |
| Apr, 2023 | $1.92 | $1.30 | $0.6152 | 5,929,871.0 | -24.57% |
| Mar, 2023 | $2.25 | $1.53 | $0.7181 | 9,626,653.0 | -17.45% |
| Feb, 2023 | $3.63 | $2.05 | $1.58 | 10,118,778.0 | -32.48% |
| Jan, 2023 | $3.44 | $2.19 | $1.25 | 9,223,911.0 | +49.52% |
0.60%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):