Get the Stockscreener App
3.03
6.69%
0.19
After Hours:
3.03
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of June 06, 2025, is $3.03.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 172.70% to $3.03 now.
- The 52-week high stock price for ABSI is $6.33, representing a 108.91% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ABSI is $2.01, indicating a -33.66% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2024 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.07 | $2.86 | $0.21 | 3,223,122.0 | +6.69% |
| Jun 05, 2025 | $2.94 | $2.78 | $0.16 | 2,717,648.0 | -0.35% |
| Jun 04, 2025 | $2.95 | $2.76 | $0.1854 | 2,674,177.0 | +2.52% |
| Jun 03, 2025 | $2.80 | $2.67 | $0.125 | 1,550,593.0 | +1.83% |
| Jun 02, 2025 | $2.81 | $2.63 | $0.175 | 2,379,019.0 | +3.02% |
| May 30, 2025 | $2.72 | $2.59 | $0.13 | 2,133,379.0 | -3.28% |
| May 29, 2025 | $2.84 | $2.66 | $0.18 | 2,171,712.0 | +0.00% |
| May 28, 2025 | $2.78 | $2.67 | $0.11 | 1,833,061.0 | +0.74% |
| May 27, 2025 | $2.79 | $2.62 | $0.175 | 2,181,864.0 | +2.26% |
| May 23, 2025 | $2.68 | $2.56 | $0.1202 | 2,025,162.0 | +0.00% |
| May 22, 2025 | $2.72 | $2.63 | $0.0854 | 2,230,166.0 | -1.48% |
| May 21, 2025 | $2.78 | $2.66 | $0.12 | 2,746,085.0 | -3.23% |
| May 20, 2025 | $2.88 | $2.69 | $0.185 | 2,406,531.0 | +0.72% |
| May 19, 2025 | $2.83 | $2.67 | $0.16 | 3,523,460.0 | -3.82% |
| May 16, 2025 | $3.06 | $2.85 | $0.215 | 2,887,434.0 | -2.70% |
| May 15, 2025 | $2.99 | $2.83 | $0.159 | 2,751,203.0 | +1.72% |
| May 14, 2025 | $3.65 | $2.83 | $0.82 | 10,441,762.0 | -1.69% |
| May 13, 2025 | $2.96 | $2.75 | $0.21 | 4,711,694.0 | +1.02% |
| May 12, 2025 | $2.98 | $2.81 | $0.17 | 3,039,368.0 | +6.55% |
| May 09, 2025 | $2.89 | $2.73 | $0.16 | 2,102,798.0 | -1.79% |
| May 08, 2025 | $2.94 | $2.62 | $0.32 | 3,280,741.0 | +5.26% |
| May 07, 2025 | $2.76 | $2.62 | $0.14 | 1,827,562.0 | +0.38% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.07 | $2.63 | $0.435 | 15,767,681.0 | +14.34% |
| May, 2025 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| Apr, 2025 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| Mar, 2025 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| Feb, 2025 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| Jan, 2025 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp Stock (ABSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| Nov, 2024 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| Oct, 2024 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| Sep, 2024 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| Aug, 2024 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| Jul, 2024 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| Jun, 2024 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| May, 2024 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
Absci Corp Stock (ABSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.47 | $1.61 | $3.86 | 31,345,690.0 | +151.50% |
| Nov, 2023 | $1.71 | $1.18 | $0.525 | 7,657,057.0 | +28.46% |
| Oct, 2023 | $1.50 | $1.11 | $0.3889 | 6,320,276.0 | -1.52% |
| Sep, 2023 | $1.99 | $1.26 | $0.727 | 6,562,263.0 | -26.26% |
| Aug, 2023 | $2.22 | $1.50 | $0.72 | 8,701,879.0 | -18.64% |
| Jul, 2023 | $2.45 | $1.40 | $1.05 | 11,318,524.0 | +44.74% |
| Jun, 2023 | $2.11 | $1.51 | $0.60 | 22,011,947.0 | -20.00% |
| May, 2023 | $2.05 | $1.13 | $0.92 | 14,318,554.0 | +43.94% |
| Apr, 2023 | $1.92 | $1.30 | $0.6152 | 5,929,871.0 | -24.57% |
| Mar, 2023 | $2.25 | $1.53 | $0.7181 | 9,626,653.0 | -17.45% |
| Feb, 2023 | $3.63 | $2.05 | $1.58 | 10,118,778.0 | -32.48% |
| Jan, 2023 | $3.44 | $2.19 | $1.25 | 9,223,911.0 | +49.52% |
11.18%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):