2.62
price down icon3.32%   -0.09
after-market After Hours: 2.65 0.03 +1.15%
loading

Absci Corp Stock (ABSI) Price History

The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of June 27, 2025, is $2.62.
  • Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
  • The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 135.80% to $2.62 now.
  • The 52-week high stock price for ABSI is $6.33, representing a 141.60% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for ABSI is $2.01, indicating a -23.28% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Absci Corp (ABSI) stock in the beginning of 2024 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.75 $2.61 $0.138 7,362,051.0 -3.32%
Jun 26, 2025 $2.79 $2.65 $0.14 4,756,967.0 -1.81%
Jun 25, 2025 $2.86 $2.67 $0.19 4,169,671.0 -1.78%
Jun 24, 2025 $2.83 $2.73 $0.10 3,752,029.0 +1.81%
Jun 23, 2025 $2.78 $2.64 $0.14 4,613,234.0 -1.08%
Jun 20, 2025 $3.03 $2.76 $0.27 9,735,040.0 +1.45%
Jun 18, 2025 $2.89 $2.65 $0.24 3,917,256.0 +1.48%
Jun 17, 2025 $2.87 $2.70 $0.1688 3,122,936.0 -3.90%
Jun 16, 2025 $2.87 $2.75 $0.12 1,974,772.0 +1.44%
Jun 13, 2025 $2.83 $2.71 $0.12 2,220,106.0 -2.11%
Jun 12, 2025 $3.04 $2.83 $0.2068 2,755,474.0 -5.65%
Jun 11, 2025 $3.12 $2.93 $0.19 2,585,505.0 -0.66%
Jun 10, 2025 $3.28 $2.97 $0.31 4,122,647.0 +2.02%
Jun 09, 2025 $3.10 $2.93 $0.17 2,174,246.0 -1.98%
Jun 06, 2025 $3.07 $2.86 $0.21 3,223,122.0 +6.69%
Jun 05, 2025 $2.94 $2.78 $0.16 2,717,648.0 -0.35%
Jun 04, 2025 $2.95 $2.76 $0.1854 2,674,177.0 +2.52%
Jun 03, 2025 $2.80 $2.67 $0.125 1,550,593.0 +1.83%
Jun 02, 2025 $2.81 $2.63 $0.175 2,379,019.0 +3.02%
May 30, 2025 $2.72 $2.59 $0.13 2,133,379.0 -3.28%
May 29, 2025 $2.84 $2.66 $0.18 2,171,712.0 +0.00%

Absci Corp Stock (ABSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Absci Corp Stock (ABSI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.28 $2.61 $0.67 77,168,544.0 -1.13%
May, 2025 $3.65 $2.56 $1.09 59,930,296.0 -13.68%
Apr, 2025 $3.54 $2.01 $1.53 62,310,684.0 +22.31%
Mar, 2025 $4.00 $2.50 $1.50 73,349,604.0 -34.81%
Feb, 2025 $6.33 $3.40 $2.93 110,417,153.0 +3.77%
Jan, 2025 $4.40 $2.62 $1.78 150,085,330.0 +41.60%

Absci Corp Stock (ABSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.56 $2.62 $1.94 52,128,976.0 -13.11%
Nov, 2024 $4.46 $2.45 $2.01 28,390,465.0 -20.57%
Oct, 2024 $4.40 $3.53 $0.87 18,474,319.0 +0.52%
Sep, 2024 $4.45 $3.36 $1.09 18,520,401.0 -13.18%
Aug, 2024 $4.60 $3.34 $1.26 20,949,067.0 +0.00%
Jul, 2024 $4.70 $2.92 $1.79 32,393,935.0 +42.86%
Jun, 2024 $5.20 $2.79 $2.41 44,703,199.0 -26.84%
May, 2024 $5.44 $4.01 $1.43 19,711,464.0 -11.18%
Apr, 2024 $6.72 $4.27 $2.45 27,271,313.0 -16.55%
Mar, 2024 $6.40 $4.39 $2.01 30,279,946.0 +10.08%
Feb, 2024 $5.41 $3.81 $1.60 36,168,991.0 +30.30%
Jan, 2024 $4.62 $3.09 $1.53 29,185,070.0 -5.71%

Absci Corp Stock (ABSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.47 $1.61 $3.86 31,345,690.0 +151.50%
Nov, 2023 $1.71 $1.18 $0.525 7,657,057.0 +28.46%
Oct, 2023 $1.50 $1.11 $0.3889 6,320,276.0 -1.52%
Sep, 2023 $1.99 $1.26 $0.727 6,562,263.0 -26.26%
Aug, 2023 $2.22 $1.50 $0.72 8,701,879.0 -18.64%
Jul, 2023 $2.45 $1.40 $1.05 11,318,524.0 +44.74%
Jun, 2023 $2.11 $1.51 $0.60 22,011,947.0 -20.00%
May, 2023 $2.05 $1.13 $0.92 14,318,554.0 +43.94%
Apr, 2023 $1.92 $1.30 $0.6152 5,929,871.0 -24.57%
Mar, 2023 $2.25 $1.53 $0.7181 9,626,653.0 -17.45%
Feb, 2023 $3.63 $2.05 $1.58 10,118,778.0 -32.48%
Jan, 2023 $3.44 $2.19 $1.25 9,223,911.0 +49.52%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):