Get the Stockscreener App
7.00
3.71%
-0.27
After Hours:
7.09
0.09
+1.29%
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of June 16, 2026, is $7.00.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 530.01% to $7.00 now.
- The 52-week high stock price for ABSI is $8.17, representing a 16.71% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for ABSI is $2.24, indicating a -68.00% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2025 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $7.38 | $6.83 | $0.55 | 3,829,729.0 | -3.71% |
| Jun 15, 2026 | $8.17 | $7.13 | $1.04 | 6,683,269.0 | +6.91% |
| Jun 12, 2026 | $7.09 | $6.36 | $0.728 | 4,463,302.0 | +4.45% |
| Jun 11, 2026 | $6.61 | $6.07 | $0.535 | 3,783,350.0 | +2.04% |
| Jun 10, 2026 | $7.32 | $6.35 | $0.9657 | 5,498,870.0 | -6.59% |
| Jun 09, 2026 | $7.00 | $6.29 | $0.71 | 4,535,272.0 | +4.27% |
| Jun 08, 2026 | $6.75 | $6.44 | $0.3062 | 2,741,601.0 | +2.34% |
| Jun 05, 2026 | $7.11 | $6.22 | $0.8875 | 5,193,082.0 | -12.81% |
| Jun 04, 2026 | $7.39 | $5.92 | $1.47 | 9,158,395.0 | +23.57% |
| Jun 03, 2026 | $6.31 | $5.70 | $0.61 | 5,105,392.0 | -6.46% |
| Jun 02, 2026 | $6.55 | $6.13 | $0.42 | 3,684,025.0 | -2.61% |
| Jun 01, 2026 | $6.77 | $6.38 | $0.39 | 4,965,019.0 | -3.41% |
| May 29, 2026 | $7.34 | $5.85 | $1.49 | 9,544,776.0 | +11.02% |
| May 28, 2026 | $6.17 | $5.12 | $1.05 | 7,688,983.0 | +17.83% |
| May 27, 2026 | $5.34 | $5.08 | $0.265 | 2,501,605.0 | -2.27% |
| May 26, 2026 | $5.48 | $5.16 | $0.32 | 3,023,635.0 | +3.53% |
| May 22, 2026 | $5.21 | $5.04 | $0.165 | 2,241,630.0 | +0.20% |
| May 21, 2026 | $5.21 | $4.79 | $0.42 | 2,603,665.0 | +2.83% |
| May 20, 2026 | $5.00 | $4.66 | $0.335 | 3,436,399.0 | +6.91% |
| May 19, 2026 | $4.85 | $4.49 | $0.36 | 4,592,380.0 | -6.37% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.17 | $5.70 | $2.47 | 63,471,035.0 | +3.70% |
| May, 2026 | $7.34 | $4.49 | $2.85 | 97,491,459.0 | +35.68% |
| Apr, 2026 | $5.20 | $2.80 | $2.40 | 99,037,513.0 | +65.83% |
| Mar, 2026 | $3.20 | $2.24 | $0.96 | 94,084,495.0 | +9.49% |
| Feb, 2026 | $3.18 | $2.40 | $0.78 | 53,745,979.0 | -8.36% |
| Jan, 2026 | $4.16 | $2.85 | $1.31 | 74,763,109.0 | -14.33% |
Absci Corp Stock (ABSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.06 | $2.98 | $1.07 | 79,050,891.0 | +10.09% |
| Nov, 2025 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| Oct, 2025 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| Sep, 2025 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| Aug, 2025 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| Jul, 2025 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| Jun, 2025 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| May, 2025 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| Apr, 2025 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| Mar, 2025 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| Feb, 2025 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| Jan, 2025 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp Stock (ABSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| Nov, 2024 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| Oct, 2024 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| Sep, 2024 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| Aug, 2024 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| Jul, 2024 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| Jun, 2024 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| May, 2024 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):