4.74
1.76%
-0.085
After Hours:
4.74
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of May 16, 2024, is $4.74.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 326.60% to $4.74 now.
- The 52-week high stock price for ABSI is $6.72, representing a 41.77% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for ABSI is $1.1111, indicating a -76.56% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2023 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 16, 2024 | $4.87 | $4.64 | $0.225 | 691,274.0 | -1.76% |
May 15, 2024 | $5.09 | $4.70 | $0.3899 | 588,107.0 | -0.10% |
May 14, 2024 | $5.35 | $4.49 | $0.8597 | 698,932.0 | -4.55% |
May 13, 2024 | $5.25 | $4.91 | $0.34 | 874,944.0 | +3.05% |
May 10, 2024 | $5.19 | $4.81 | $0.38 | 708,850.0 | -4.47% |
May 09, 2024 | $5.16 | $4.94 | $0.22 | 496,490.0 | +4.05% |
May 08, 2024 | $5.10 | $4.81 | $0.29 | 349,674.0 | -1.20% |
May 07, 2024 | $5.24 | $4.95 | $0.29 | 803,049.0 | -4.03% |
May 06, 2024 | $5.26 | $5.08 | $0.185 | 473,814.0 | +2.56% |
May 03, 2024 | $5.44 | $5.05 | $0.385 | 536,381.0 | +2.01% |
May 02, 2024 | $5.31 | $4.90 | $0.41 | 657,587.0 | -4.05% |
May 01, 2024 | $5.37 | $4.80 | $0.565 | 1,038,989.0 | +9.49% |
Apr 30, 2024 | $4.82 | $4.66 | $0.16 | 577,485.0 | -0.84% |
Apr 29, 2024 | $4.88 | $4.63 | $0.25 | 679,302.0 | +4.37% |
Apr 26, 2024 | $4.68 | $4.47 | $0.2109 | 640,064.0 | +2.81% |
Apr 25, 2024 | $4.54 | $4.27 | $0.27 | 779,617.0 | -1.66% |
Apr 24, 2024 | $4.89 | $4.48 | $0.41 | 854,438.0 | -3.82% |
Apr 23, 2024 | $5.06 | $4.44 | $0.62 | 1,237,958.0 | +4.43% |
Apr 22, 2024 | $4.88 | $4.48 | $0.40 | 1,603,538.0 | -5.45% |
Apr 19, 2024 | $5.04 | $4.70 | $0.34 | 1,209,295.0 | -4.02% |
Apr 18, 2024 | $5.38 | $4.95 | $0.43 | 1,099,897.0 | -6.05% |
Apr 17, 2024 | $5.57 | $5.25 | $0.32 | 1,155,006.0 | -1.67% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $5.44 | $4.49 | $0.9497 | 8,609,365.0 | +0.00% |
Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
Absci Corp Stock (ABSI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $5.47 | $1.61 | $3.86 | 31,345,690.0 | +151.50% |
Nov, 2023 | $1.71 | $1.18 | $0.525 | 7,657,057.0 | +28.46% |
Oct, 2023 | $1.50 | $1.11 | $0.3889 | 6,320,276.0 | -1.52% |
Sep, 2023 | $1.99 | $1.26 | $0.727 | 6,562,263.0 | -26.26% |
Aug, 2023 | $2.22 | $1.50 | $0.72 | 8,701,879.0 | -18.64% |
Jul, 2023 | $2.45 | $1.40 | $1.05 | 11,318,524.0 | +44.74% |
Jun, 2023 | $2.11 | $1.51 | $0.60 | 22,011,947.0 | -20.00% |
May, 2023 | $2.05 | $1.13 | $0.92 | 14,318,554.0 | +43.94% |
Apr, 2023 | $1.92 | $1.30 | $0.6152 | 5,929,871.0 | -24.57% |
Mar, 2023 | $2.25 | $1.53 | $0.7181 | 9,626,653.0 | -17.45% |
Feb, 2023 | $3.63 | $2.05 | $1.58 | 10,118,778.0 | -32.48% |
Jan, 2023 | $3.44 | $2.19 | $1.25 | 9,223,911.0 | +49.52% |
Absci Corp Stock (ABSI) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $3.24 | $1.94 | $1.30 | 9,350,033.0 | -16.00% |
Nov, 2022 | $3.71 | $2.02 | $1.69 | 7,172,531.0 | -20.89% |
Oct, 2022 | $3.48 | $2.58 | $0.90 | 4,160,339.0 | +0.96% |
Sep, 2022 | $4.41 | $2.90 | $1.51 | 9,042,692.0 | -7.12% |
Aug, 2022 | $7.04 | $3.05 | $3.99 | 26,090,829.0 | +2.43% |
Jul, 2022 | $3.88 | $3.02 | $0.86 | 4,217,551.0 | -0.90% |
Jun, 2022 | $4.05 | $2.93 | $1.12 | 9,672,630.0 | -9.04% |
May, 2022 | $6.38 | $3.31 | $3.06 | 11,242,607.0 | -38.24% |
Apr, 2022 | $9.09 | $5.84 | $3.25 | 5,346,285.0 | -29.89% |
Mar, 2022 | $9.68 | $6.52 | $3.16 | 20,400,788.0 | -10.03% |
Feb, 2022 | $9.55 | $6.67 | $2.88 | 12,131,703.0 | +39.23% |
Jan, 2022 | $9.26 | $5.63 | $3.63 | 64,384,443.0 | -17.93% |
Cap:
|
Volume (24h):