Get the Stockscreener App
11.62
0.69%
0.08
Absci Corp Stock (ABSI) Price History
The historical daily chart and data for Absci Corp stock (ABSI), show that the latest closing stock price as of July 07, 2026, is $11.62.
- Absci Corp all-time high stock price is $26.00, occurred on August 12, 2021.
- The lowest Absci Corp stock price recorded was $1.1111 on October 26, 2023. Since then, Absci Corp's stock price has risen over 945.81% to $11.62 now.
- The 52-week high stock price for ABSI is $12.05, representing a 3.74% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for ABSI is $2.24, indicating a -80.72% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Absci Corp (ABSI) stock in the beginning of 2025 was $8.31. The stock closed the year at $2.10, a loss of over -74.73% for the year.
The table below shows more information about ABSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $12.00 | $11.57 | $0.43 | 439,878.0 | +1.04% |
| Jul 06, 2026 | $12.00 | $11.33 | $0.67 | 5,466,799.0 | -0.69% |
| Jul 02, 2026 | $11.78 | $11.14 | $0.638 | 5,258,613.0 | +4.59% |
| Jul 01, 2026 | $11.69 | $10.82 | $0.865 | 5,075,627.0 | -4.14% |
| Jun 30, 2026 | $11.78 | $10.99 | $0.7895 | 5,806,346.0 | +2.11% |
| Jun 29, 2026 | $12.05 | $10.96 | $1.09 | 8,101,365.0 | +4.22% |
| Jun 26, 2026 | $11.36 | $9.96 | $1.40 | 13,432,769.0 | +6.66% |
| Jun 25, 2026 | $11.25 | $9.32 | $1.93 | 13,210,818.0 | +1.34% |
| Jun 24, 2026 | $11.00 | $8.67 | $2.33 | 38,150,032.0 | +35.96% |
| Jun 23, 2026 | $8.29 | $7.37 | $0.92 | 5,979,492.0 | -11.79% |
| Jun 22, 2026 | $8.57 | $7.47 | $1.10 | 8,350,293.0 | +13.36% |
| Jun 18, 2026 | $7.55 | $7.11 | $0.44 | 8,435,307.0 | +3.20% |
| Jun 17, 2026 | $7.84 | $6.92 | $0.92 | 6,335,189.0 | +2.57% |
| Jun 16, 2026 | $7.38 | $6.83 | $0.55 | 3,829,729.0 | -3.71% |
| Jun 15, 2026 | $8.17 | $7.13 | $1.04 | 6,683,269.0 | +6.91% |
| Jun 12, 2026 | $7.09 | $6.36 | $0.728 | 4,463,302.0 | +4.45% |
| Jun 11, 2026 | $6.61 | $6.07 | $0.535 | 3,783,350.0 | +2.04% |
| Jun 10, 2026 | $7.32 | $6.35 | $0.9657 | 5,498,870.0 | -6.59% |
| Jun 09, 2026 | $7.00 | $6.29 | $0.71 | 4,535,272.0 | +4.27% |
Absci Corp Stock (ABSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Absci Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absci Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Absci Corp Stock (ABSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.00 | $10.82 | $1.18 | 16,240,917.0 | +0.60% |
| Jun, 2026 | $12.05 | $5.70 | $6.35 | 167,442,917.0 | +71.70% |
| May, 2026 | $7.34 | $4.49 | $2.85 | 97,491,459.0 | +35.68% |
| Apr, 2026 | $5.20 | $2.80 | $2.40 | 99,037,513.0 | +65.83% |
| Mar, 2026 | $3.20 | $2.24 | $0.96 | 94,084,495.0 | +9.49% |
| Feb, 2026 | $3.18 | $2.40 | $0.78 | 53,745,979.0 | -8.36% |
| Jan, 2026 | $4.16 | $2.85 | $1.31 | 74,763,109.0 | -14.33% |
Absci Corp Stock (ABSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.06 | $2.98 | $1.07 | 79,050,891.0 | +10.09% |
| Nov, 2025 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| Oct, 2025 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| Sep, 2025 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| Aug, 2025 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| Jul, 2025 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| Jun, 2025 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| May, 2025 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| Apr, 2025 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| Mar, 2025 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| Feb, 2025 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| Jan, 2025 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp Stock (ABSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| Nov, 2024 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| Oct, 2024 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| Sep, 2024 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| Aug, 2024 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| Jul, 2024 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| Jun, 2024 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| May, 2024 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| Apr, 2024 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| Mar, 2024 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| Feb, 2024 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| Jan, 2024 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):