Get the Stockscreener App
5.70
3.06%
-0.18
After Hours:
5.63
-0.07
-1.23%
Abeona Therapeutics Inc Stock (ABEO) Price History
The historical daily chart and data for Abeona Therapeutics Inc stock (ABEO), show that the latest closing stock price as of February 07, 2025, is $5.70.
- Abeona Therapeutics Inc all-time high stock price is $750.00, occurred on March 24, 2014.
- The lowest Abeona Therapeutics Inc stock price recorded was $2.19 on February 24, 2023. Since then, Abeona Therapeutics Inc's stock price has risen over 160.27% to $5.70 now.
- The 52-week high stock price for ABEO is $9.01, representing a 58.07% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for ABEO is $3.05, indicating a -46.49% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Abeona Therapeutics Inc (ABEO) stock in the beginning of 2024 was $9.2025. The stock closed the year at $3.08, a loss of over -66.53% for the year.
The table below shows more information about ABEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.93 | $5.67 | $0.26 | 283,990.0 | -3.06% |
| Feb 06, 2025 | $6.06 | $5.83 | $0.23 | 266,672.0 | +0.00% |
| Feb 05, 2025 | $6.06 | $5.85 | $0.21 | 237,877.0 | +0.34% |
| Feb 04, 2025 | $5.87 | $5.50 | $0.37 | 348,022.0 | +6.55% |
| Feb 03, 2025 | $5.57 | $5.40 | $0.17 | 217,640.0 | -0.72% |
| Jan 31, 2025 | $5.68 | $5.47 | $0.21 | 237,491.0 | +1.28% |
| Jan 30, 2025 | $5.64 | $5.44 | $0.20 | 203,129.0 | +0.37% |
| Jan 29, 2025 | $5.48 | $5.35 | $0.1329 | 178,737.0 | +0.74% |
| Jan 28, 2025 | $5.51 | $5.22 | $0.286 | 312,946.0 | +2.08% |
| Jan 27, 2025 | $5.70 | $5.24 | $0.46 | 477,317.0 | +0.76% |
| Jan 24, 2025 | $5.35 | $5.17 | $0.185 | 405,552.0 | +0.19% |
| Jan 23, 2025 | $5.28 | $5.10 | $0.18 | 277,989.0 | +2.14% |
| Jan 22, 2025 | $5.18 | $5.05 | $0.125 | 185,519.0 | -0.96% |
| Jan 21, 2025 | $5.27 | $5.05 | $0.2168 | 406,274.0 | -0.57% |
| Jan 17, 2025 | $5.32 | $5.21 | $0.11 | 170,087.0 | -0.38% |
| Jan 16, 2025 | $5.32 | $5.17 | $0.155 | 182,087.0 | -1.13% |
| Jan 15, 2025 | $5.42 | $5.10 | $0.325 | 375,877.0 | +4.13% |
| Jan 14, 2025 | $5.66 | $5.05 | $0.61 | 676,178.0 | -9.27% |
| Jan 13, 2025 | $5.64 | $5.31 | $0.33 | 267,133.0 | +1.08% |
| Jan 10, 2025 | $5.96 | $5.48 | $0.48 | 361,769.0 | -6.88% |
Abeona Therapeutics Inc Stock (ABEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abeona Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abeona Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abeona Therapeutics Inc Stock (ABEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.06 | $5.40 | $0.66 | 1,638,191.0 | +2.89% |
| Jan, 2025 | $6.11 | $5.05 | $1.06 | 6,036,932.0 | -0.54% |
Abeona Therapeutics Inc Stock (ABEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.44 | $5.45 | $0.9885 | 3,589,287.0 | -12.21% |
| Nov, 2024 | $6.78 | $5.62 | $1.16 | 7,025,505.0 | -0.31% |
| Oct, 2024 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| Sep, 2024 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| Aug, 2024 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| Jul, 2024 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| Jun, 2024 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| May, 2024 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| Apr, 2024 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| Mar, 2024 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| Feb, 2024 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| Jan, 2024 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
Abeona Therapeutics Inc Stock (ABEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.30 | $4.32 | $0.98 | 4,505,619.0 | +4.38% |
| Nov, 2023 | $5.38 | $3.72 | $1.66 | 3,807,611.0 | +25.65% |
| Oct, 2023 | $4.44 | $3.70 | $0.74 | 2,179,132.0 | -9.26% |
| Sep, 2023 | $4.55 | $3.60 | $0.95 | 2,701,891.0 | -4.97% |
| Aug, 2023 | $4.54 | $2.83 | $1.71 | 2,611,739.0 | +29.53% |
| Jul, 2023 | $4.70 | $3.26 | $1.44 | 3,644,211.0 | -15.14% |
| Jun, 2023 | $5.40 | $3.00 | $2.40 | 5,206,476.0 | +30.42% |
| May, 2023 | $3.43 | $2.90 | $0.53 | 2,196,107.0 | +0.65% |
| Apr, 2023 | $3.44 | $2.71 | $0.7299 | 2,287,877.0 | +8.87% |
| Mar, 2023 | $3.37 | $2.21 | $1.16 | 4,453,014.0 | +23.14% |
| Feb, 2023 | $2.90 | $2.19 | $0.71 | 2,616,415.0 | -9.13% |
| Jan, 2023 | $3.20 | $2.49 | $0.7105 | 5,012,133.0 | -18.18% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):