5.33
price down icon1.11%   -0.06
after-market After Hours: 5.40 0.07 +1.31%
loading

Abeona Therapeutics Inc Stock (ABEO) Price History

The historical daily chart and data for Abeona Therapeutics Inc stock (ABEO), show that the latest closing stock price as of April 25, 2025, is $5.33.
  • Abeona Therapeutics Inc all-time high stock price is $750.00, occurred on March 24, 2014.
  • The lowest Abeona Therapeutics Inc stock price recorded was $2.19 on February 24, 2023. Since then, Abeona Therapeutics Inc's stock price has risen over 143.38% to $5.33 now.
  • The 52-week high stock price for ABEO is $6.78, representing a 27.20% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for ABEO is $3.37, indicating a -36.77% decrease from the current share price, occurred on April 29, 2024.
  • The closing price of Abeona Therapeutics Inc (ABEO) stock in the beginning of 2024 was $9.2025. The stock closed the year at $3.08, a loss of over -66.53% for the year.
The table below shows more information about ABEO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.48 $5.22 $0.255 1,045,117.0 -1.11%
Apr 24, 2025 $5.54 $5.20 $0.345 1,348,264.0 +3.26%
Apr 23, 2025 $5.68 $5.11 $0.57 1,610,216.0 -1.14%
Apr 22, 2025 $5.32 $4.90 $0.415 1,260,441.0 +7.32%
Apr 21, 2025 $4.99 $4.66 $0.33 1,205,032.0 +1.65%
Apr 17, 2025 $4.96 $4.82 $0.14 822,741.0 -0.21%
Apr 16, 2025 $4.93 $4.67 $0.26 692,038.0 -1.42%
Apr 15, 2025 $5.02 $4.67 $0.35 1,137,349.0 -0.61%
Apr 14, 2025 $4.99 $4.57 $0.416 1,114,091.0 +7.61%
Apr 11, 2025 $4.67 $4.13 $0.535 1,016,876.0 +10.05%
Apr 10, 2025 $4.34 $3.97 $0.3671 673,708.0 -4.35%
Apr 09, 2025 $4.45 $3.93 $0.5172 1,416,390.0 +1.16%
Apr 08, 2025 $4.65 $4.25 $0.395 709,020.0 -4.11%
Apr 07, 2025 $4.69 $4.26 $0.43 876,426.0 -0.33%
Apr 04, 2025 $4.99 $4.40 $0.59 745,786.0 -8.69%
Apr 03, 2025 $4.99 $4.51 $0.4749 992,039.0 +5.77%
Apr 02, 2025 $4.92 $4.44 $0.475 1,237,813.0 +5.17%
Apr 01, 2025 $4.74 $4.42 $0.3223 954,164.0 -6.51%
Mar 31, 2025 $4.96 $4.68 $0.28 867,445.0 -4.23%
Mar 28, 2025 $5.14 $4.85 $0.2899 529,297.0 -1.39%
Mar 27, 2025 $5.11 $4.99 $0.1212 411,916.0 +1.00%

Abeona Therapeutics Inc Stock (ABEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abeona Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abeona Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abeona Therapeutics Inc Stock (ABEO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.68 $3.93 $1.75 19,902,628.0 +11.97%
Mar, 2025 $5.60 $4.68 $0.92 9,516,437.0 -9.16%
Feb, 2025 $6.16 $5.06 $1.10 5,035,662.0 -5.42%
Jan, 2025 $6.11 $5.05 $1.06 6,036,932.0 -0.54%

Abeona Therapeutics Inc Stock (ABEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.44 $5.45 $0.9885 3,589,287.0 -12.21%
Nov, 2024 $6.78 $5.62 $1.16 7,025,505.0 -0.31%
Oct, 2024 $6.78 $6.04 $0.74 5,450,360.0 +1.42%
Sep, 2024 $6.47 $5.32 $1.15 4,364,811.0 +10.88%
Aug, 2024 $5.84 $4.30 $1.54 6,403,681.0 +16.33%
Jul, 2024 $5.70 $4.11 $1.59 8,405,850.0 +15.57%
Jun, 2024 $4.82 $4.04 $0.78 8,325,318.0 -3.20%
May, 2024 $5.11 $3.75 $1.36 18,227,849.0 +5.80%
Apr, 2024 $8.45 $3.05 $5.40 18,745,578.0 -42.90%
Mar, 2024 $9.01 $6.65 $2.36 8,892,725.0 +5.07%
Feb, 2024 $7.87 $4.03 $3.84 7,478,794.0 +69.53%
Jan, 2024 $5.94 $4.02 $1.92 4,703,785.0 -18.76%

Abeona Therapeutics Inc Stock (ABEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.30 $4.32 $0.98 4,505,619.0 +4.38%
Nov, 2023 $5.38 $3.72 $1.66 3,807,611.0 +25.65%
Oct, 2023 $4.44 $3.70 $0.74 2,179,132.0 -9.26%
Sep, 2023 $4.55 $3.60 $0.95 2,701,891.0 -4.97%
Aug, 2023 $4.54 $2.83 $1.71 2,611,739.0 +29.53%
Jul, 2023 $4.70 $3.26 $1.44 3,644,211.0 -15.14%
Jun, 2023 $5.40 $3.00 $2.40 5,206,476.0 +30.42%
May, 2023 $3.43 $2.90 $0.53 2,196,107.0 +0.65%
Apr, 2023 $3.44 $2.71 $0.7299 2,287,877.0 +8.87%
Mar, 2023 $3.37 $2.21 $1.16 4,453,014.0 +23.14%
Feb, 2023 $2.90 $2.19 $0.71 2,616,415.0 -9.13%
Jan, 2023 $3.20 $2.49 $0.7105 5,012,133.0 -18.18%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):