Get the Stockscreener App
285.42
0.71%
2.02
Abbvie Inc Stock (ABBV) Price History
The historical daily chart and data for Abbvie Inc stock (ABBV), show that the latest closing stock price as of October 16, 2026, is $285.42.
- Abbvie Inc all-time high stock price is $291.40, occurred on October 15, 2026.
- The lowest Abbvie Inc stock price recorded was $45.45 on October 22, 2015. Since then, Abbvie Inc's stock price has risen over 527.99% to $285.42 now.
- The 52-week high stock price for ABBV is $291.40, representing a 2.10% increase from the current share price, occurred on October 15, 2026.
- The 52-week low stock price for ABBV is $190.75, indicating a -33.17% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Abbvie Inc (ABBV) stock in the beginning of 2025 was $179.44. The stock closed the year at $228.49, a gain of over 27.34% for the year.
The table below shows more information about ABBV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $286.6 | $283.0 | $3.69 | 5,644,139.0 | +0.71% |
| Oct 15, 2026 | $291.4 | $282.8 | $8.59 | 7,621,730.0 | -0.03% |
| Oct 14, 2026 | $285.4 | $276.0 | $9.43 | 5,633,169.0 | +3.32% |
| Oct 13, 2026 | $283.4 | $273.7 | $9.73 | 6,409,515.0 | -2.40% |
| Oct 12, 2026 | $281.3 | $276.0 | $5.29 | 5,594,340.0 | +1.68% |
| Oct 09, 2026 | $277.6 | $270.4 | $7.22 | 4,297,946.0 | +1.49% |
| Oct 08, 2026 | $272.5 | $265.7 | $6.81 | 5,494,940.0 | +0.39% |
| Oct 07, 2026 | $274.9 | $266.9 | $8.05 | 6,079,078.0 | +1.75% |
| Oct 06, 2026 | $268.9 | $260.6 | $8.24 | 4,501,088.0 | +0.35% |
| Oct 05, 2026 | $267.3 | $260.3 | $7.05 | 7,544,505.0 | +1.12% |
| Oct 02, 2026 | $264.1 | $257.9 | $6.19 | 5,863,069.0 | +1.11% |
| Oct 01, 2026 | $262.3 | $259.0 | $3.32 | 3,892,076.0 | -0.63% |
| Sep 30, 2026 | $265.4 | $261.6 | $3.77 | 4,389,161.0 | -0.65% |
| Sep 29, 2026 | $268.9 | $261.5 | $7.41 | 3,946,984.0 | -1.12% |
| Sep 28, 2026 | $267.7 | $263.4 | $4.36 | 4,429,513.0 | +0.73% |
| Sep 25, 2026 | $266.0 | $262.6 | $3.41 | 2,541,719.0 | -0.29% |
| Sep 24, 2026 | $267.4 | $263.1 | $4.32 | 3,429,611.0 | +0.02% |
| Sep 23, 2026 | $269.4 | $263.6 | $5.80 | 3,469,243.0 | -0.05% |
| Sep 22, 2026 | $266.8 | $262.1 | $4.68 | 2,766,287.0 | +0.28% |
| Sep 21, 2026 | $266.6 | $261.2 | $5.37 | 3,262,605.0 | +0.20% |
| Sep 18, 2026 | $266.3 | $262.4 | $3.90 | 8,000,302.0 | -0.02% |
| Sep 17, 2026 | $264.6 | $260.9 | $3.74 | 3,464,400.0 | +0.58% |
Abbvie Inc Stock (ABBV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abbvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABBV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abbvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abbvie Inc Stock (ABBV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $291.4 | $257.9 | $33.53 | 68,575,595.0 | +9.11% |
| Sep, 2026 | $269.4 | $246.8 | $22.62 | 85,405,699.0 | +2.02% |
| Aug, 2026 | $267.0 | $241.2 | $25.76 | 98,508,789.0 | +2.13% |
| Jul, 2026 | $267.5 | $243.1 | $24.40 | 125,579,537.0 | -0.23% |
| Jun, 2026 | $256.0 | $209.0 | $47.00 | 180,060,688.0 | +15.58% |
| May, 2026 | $220.0 | $200.0 | $19.99 | 109,160,799.0 | +3.03% |
| Apr, 2026 | $220.4 | $190.8 | $29.70 | 141,482,817.0 | -2.84% |
| Mar, 2026 | $237.1 | $201.8 | $35.31 | 166,357,775.0 | -6.29% |
| Feb, 2026 | $235.2 | $204.3 | $30.98 | 137,560,901.0 | +4.07% |
| Jan, 2026 | $237.0 | $210.0 | $27.08 | 144,177,840.0 | -2.40% |
Abbvie Inc Stock (ABBV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $232.0 | $220.2 | $11.78 | 107,077,649.0 | +0.90% |
| Nov, 2025 | $239.3 | $211.7 | $27.60 | 118,627,138.0 | +4.43% |
| Oct, 2025 | $244.8 | $216.0 | $28.81 | 133,317,240.0 | -5.83% |
| Sep, 2025 | $232.4 | $207.6 | $24.74 | 119,640,297.0 | +10.05% |
| Aug, 2025 | $212.4 | $189.8 | $22.66 | 93,693,038.0 | +11.31% |
| Jul, 2025 | $198.8 | $184.4 | $14.44 | 117,887,768.0 | +1.83% |
| Jun, 2025 | $193.6 | $181.7 | $11.86 | 125,020,981.0 | -0.26% |
| May, 2025 | $199.0 | $176.6 | $22.41 | 150,829,147.0 | -4.61% |
| Apr, 2025 | $212.2 | $164.4 | $47.76 | 201,068,390.0 | -6.88% |
| Mar, 2025 | $218.7 | $196.5 | $22.17 | 135,574,470.0 | +0.23% |
| Feb, 2025 | $209.6 | $182.2 | $27.45 | 103,672,240.0 | +13.67% |
| Jan, 2025 | $191.8 | $168.1 | $23.71 | 111,638,124.0 | +3.49% |
Abbvie Inc Stock (ABBV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.5 | $170.2 | $13.30 | 102,194,149.0 | -3.68% |
| Nov, 2024 | $206.2 | $163.8 | $42.34 | 141,271,593.0 | -10.27% |
| Oct, 2024 | $207.3 | $185.9 | $21.43 | 106,093,613.0 | +3.24% |
| Sep, 2024 | $199.9 | $189.6 | $10.33 | 87,884,264.0 | +0.60% |
| Aug, 2024 | $198.3 | $183.0 | $15.26 | 94,643,016.0 | +5.93% |
| Jul, 2024 | $187.7 | $163.5 | $24.18 | 103,581,068.0 | +8.05% |
| Jun, 2024 | $173.4 | $158.8 | $14.58 | 107,514,226.0 | +6.38% |
| May, 2024 | $166.5 | $153.6 | $12.91 | 107,858,287.0 | -0.86% |
| Apr, 2024 | $181.9 | $157.7 | $24.25 | 118,205,863.0 | -10.69% |
| Mar, 2024 | $182.9 | $175.7 | $7.16 | 129,152,791.0 | +3.44% |
| Feb, 2024 | $179.9 | $162.7 | $17.22 | 106,002,931.0 | +7.09% |
| Jan, 2024 | $167.9 | $154.8 | $13.18 | 112,251,206.0 | +6.09% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):