203.55
price down icon0.16%   -0.32
 
loading

Abbvie Inc Stock (ABBV) Price History

The historical daily chart and data for Abbvie Inc stock (ABBV), show that the latest closing stock price as of November 01, 2024, is $203.55.
  • Abbvie Inc all-time high stock price is $207.32, occurred on October 31, 2024.
  • The lowest Abbvie Inc stock price recorded was $45.45 on October 22, 2015. Since then, Abbvie Inc's stock price has risen over 347.85% to $203.55 now.
  • The 52-week high stock price for ABBV is $207.32, representing a 1.85% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for ABBV is $135.85, indicating a -33.26% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Abbvie Inc (ABBV) stock in the beginning of 2023 was $135.42. The stock closed the year at $161.61, a gain of over 19.34% for the year.
The table below shows more information about ABBV historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $204.7 $202.3 $2.41 4,118,551.0 -0.16%
Oct 31, 2024 $207.3 $201.4 $5.90 8,245,873.0 +1.18%
Oct 30, 2024 $202.3 $188.5 $13.80 9,703,994.0 +6.36%
Oct 29, 2024 $191.2 $188.5 $2.65 5,807,745.0 -0.12%
Oct 28, 2024 $190.1 $187.5 $2.62 5,241,792.0 +0.97%
Oct 25, 2024 $189.9 $187.2 $2.71 3,838,700.0 -0.95%
Oct 24, 2024 $190.5 $188.2 $2.30 6,610,613.0 +0.94%
Oct 23, 2024 $189.3 $187.5 $1.77 4,133,966.0 -0.47%
Oct 22, 2024 $189.1 $186.2 $2.87 3,301,007.0 +1.19%
Oct 21, 2024 $189.4 $185.9 $3.49 3,976,862.0 -1.23%
Oct 18, 2024 $189.7 $188.2 $1.53 5,460,973.0 +0.15%
Oct 17, 2024 $191.6 $188.5 $3.16 4,291,664.0 -0.99%
Oct 16, 2024 $191.0 $188.7 $2.31 4,955,378.0 -0.73%
Oct 15, 2024 $196.2 $191.2 $5.03 5,851,446.0 -1.94%
Oct 14, 2024 $196.3 $193.7 $2.68 3,318,014.0 +0.75%
Oct 11, 2024 $195.2 $193.6 $1.66 2,838,876.0 -0.08%
Oct 10, 2024 $194.8 $193.3 $1.54 3,029,603.0 -0.21%
Oct 09, 2024 $194.9 $191.9 $2.94 3,992,110.0 +0.90%
Oct 08, 2024 $195.0 $192.2 $2.75 3,579,623.0 -0.31%
Oct 07, 2024 $195.1 $192.8 $2.26 3,350,424.0 -0.35%
Oct 04, 2024 $195.6 $193.0 $2.59 4,680,279.0 -0.59%
Oct 03, 2024 $197.1 $194.7 $2.31 3,363,210.0 -0.70%

Abbvie Inc Stock (ABBV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abbvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABBV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abbvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abbvie Inc Stock (ABBV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $204.7 $202.3 $2.41 4,118,551.0 +0.00%
Oct, 2024 $207.3 $185.9 $21.43 110,212,164.0 +3.07%
Sep, 2024 $199.9 $189.6 $10.33 87,884,264.0 +0.60%
Aug, 2024 $198.3 $183.0 $15.26 94,643,016.0 +5.93%
Jul, 2024 $187.7 $163.5 $24.18 103,581,068.0 +8.05%
Jun, 2024 $173.4 $158.8 $14.58 107,514,226.0 +6.38%
May, 2024 $166.5 $153.6 $12.91 107,858,287.0 -0.86%
Apr, 2024 $181.9 $157.7 $24.25 118,205,863.0 -10.69%
Mar, 2024 $182.9 $175.7 $7.16 129,152,791.0 +3.44%
Feb, 2024 $179.9 $162.7 $17.22 106,002,931.0 +7.09%
Jan, 2024 $167.9 $154.8 $13.18 112,251,206.0 +6.09%

Abbvie Inc Stock (ABBV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $155.9 $142.3 $13.61 108,917,468.0 +8.83%
Nov, 2023 $143.9 $135.8 $8.10 110,973,191.0 +0.86%
Oct, 2023 $150.4 $136.0 $14.37 110,630,725.0 -5.29%
Sep, 2023 $154.9 $143.7 $11.14 84,998,833.0 +1.43%
Aug, 2023 $153.6 $145.9 $7.66 89,722,767.0 -1.75%
Jul, 2023 $151.8 $132.7 $19.06 119,673,275.0 +11.02%
Jun, 2023 $139.7 $131.0 $8.71 133,891,381.0 -2.34%
May, 2023 $155.0 $135.2 $19.77 116,486,079.0 -8.71%
Apr, 2023 $166.2 $147.2 $19.04 96,226,255.0 -5.18%
Mar, 2023 $159.7 $146.6 $13.12 153,988,982.0 +3.55%
Feb, 2023 $154.7 $143.4 $11.31 119,515,779.0 +4.16%
Jan, 2023 $168.1 $144.4 $23.70 119,764,341.0 -8.58%

Abbvie Inc Stock (ABBV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $167.8 $159.8 $7.93 102,483,122.0 +0.27%
Nov, 2022 $161.2 $143.0 $18.15 113,857,775.0 +10.10%
Oct, 2022 $154.0 $135.3 $18.68 114,543,220.0 +9.08%
Sep, 2022 $145.5 $134.1 $11.45 125,554,039.0 -0.19%
Aug, 2022 $144.0 $134.2 $9.81 108,455,306.0 -6.35%
Jul, 2022 $155.2 $139.1 $16.20 96,197,040.0 -6.44%
Jun, 2022 $156.6 $135.8 $20.86 107,751,797.0 +4.13%
May, 2022 $156.9 $143.4 $13.45 142,599,197.0 +0.33%
Apr, 2022 $175.9 $139.9 $35.98 178,928,258.0 -9.39%
Mar, 2022 $164.7 $146.2 $18.45 151,145,747.0 +9.70%
Feb, 2022 $150.4 $133.1 $17.31 165,819,035.0 +7.95%
Jan, 2022 $138.3 $128.3 $10.04 164,693,841.0 +1.10%
drug_manufacturers_general JNJ
$160.13
price up icon 0.17%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
drug_manufacturers_general NVO
$111.94
price down icon 0.01%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
$319.22
price down icon 0.29%
Cap:     |  Volume (24h):