Get the Stockscreener App
159.66
0.03%
+0.04
Abbvie Inc Stock (ABBV) Price History
The historical daily chart and data for Abbvie Inc stock (ABBV), show that the latest closing stock price as of April 29, 2024, is $159.66.
- Abbvie Inc all-time high stock price is $182.89, occurred on March 12, 2024.
- The lowest Abbvie Inc stock price recorded was $45.45 on October 22, 2015. Since then, Abbvie Inc's stock price has risen over 251.29% to $159.66 now.
- The 52-week high stock price for ABBV is $182.89, representing a 14.55% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for ABBV is $130.96, indicating a -17.98% decrease from the current share price, occurred on June 28, 2023.
- The closing price of Abbvie Inc (ABBV) stock in the beginning of 2023 was $135.42. The stock closed the year at $161.61, a gain of over 19.34% for the year.
The table below shows more information about ABBV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $161.5 | $158.6 | $2.90 | 2,094,949.0 | +0.06% |
| Apr 26, 2024 | $167.5 | $157.7 | $9.81 | 10,570,896.0 | -4.58% |
| Apr 25, 2024 | $169.3 | $165.6 | $3.72 | 5,366,125.0 | -0.30% |
| Apr 24, 2024 | $169.1 | $166.7 | $2.37 | 3,806,373.0 | -1.03% |
| Apr 23, 2024 | $170.4 | $168.2 | $2.15 | 3,993,875.0 | +0.98% |
| Apr 22, 2024 | $169.6 | $166.9 | $2.67 | 4,571,150.0 | +0.89% |
| Apr 19, 2024 | $166.6 | $163.2 | $3.35 | 5,099,698.0 | +1.06% |
| Apr 18, 2024 | $167.4 | $164.4 | $3.01 | 4,350,233.0 | +0.25% |
| Apr 17, 2024 | $164.7 | $163.2 | $1.51 | 4,305,039.0 | +1.05% |
| Apr 16, 2024 | $163.7 | $162.1 | $1.66 | 4,632,720.0 | +0.54% |
| Apr 15, 2024 | $164.7 | $161.5 | $3.20 | 5,433,084.0 | -0.38% |
| Apr 12, 2024 | $164.4 | $160.0 | $4.45 | 6,748,942.0 | -3.13% |
| Apr 11, 2024 | $169.4 | $167.2 | $2.14 | 3,310,150.0 | -0.89% |
| Apr 10, 2024 | $170.0 | $167.4 | $2.60 | 3,231,277.0 | -0.65% |
| Apr 09, 2024 | $170.5 | $167.4 | $3.15 | 5,932,813.0 | +0.15% |
| Apr 08, 2024 | $172.0 | $168.4 | $3.57 | 4,076,827.0 | -0.07% |
| Apr 05, 2024 | $171.0 | $167.3 | $3.75 | 7,029,615.0 | +1.25% |
| Apr 04, 2024 | $177.7 | $167.4 | $10.25 | 10,411,499.0 | -5.32% |
| Apr 03, 2024 | $181.6 | $176.6 | $5.00 | 5,890,898.0 | -1.86% |
| Apr 02, 2024 | $181.0 | $178.5 | $2.52 | 4,523,418.0 | -0.04% |
Abbvie Inc Stock (ABBV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abbvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABBV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abbvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abbvie Inc Stock (ABBV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $181.9 | $157.7 | $24.25 | 108,881,149.0 | -12.29% |
| Mar, 2024 | $182.9 | $175.7 | $7.16 | 129,152,791.0 | +3.44% |
| Feb, 2024 | $179.9 | $162.7 | $17.22 | 106,002,931.0 | +7.09% |
| Jan, 2024 | $167.9 | $154.8 | $13.18 | 112,251,206.0 | +6.09% |
Abbvie Inc Stock (ABBV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $155.9 | $142.3 | $13.61 | 108,917,468.0 | +8.83% |
| Nov, 2023 | $143.9 | $135.8 | $8.10 | 110,973,191.0 | +0.86% |
| Oct, 2023 | $150.4 | $136.0 | $14.37 | 110,630,725.0 | -5.29% |
| Sep, 2023 | $154.9 | $143.7 | $11.14 | 84,998,833.0 | +1.43% |
| Aug, 2023 | $153.6 | $145.9 | $7.66 | 89,722,767.0 | -1.75% |
| Jul, 2023 | $151.8 | $132.7 | $19.06 | 119,673,275.0 | +11.02% |
| Jun, 2023 | $139.7 | $131.0 | $8.71 | 133,891,381.0 | -2.34% |
| May, 2023 | $155.0 | $135.2 | $19.77 | 116,486,079.0 | -8.71% |
| Apr, 2023 | $166.2 | $147.2 | $19.04 | 96,226,255.0 | -5.18% |
| Mar, 2023 | $159.7 | $146.6 | $13.12 | 153,988,982.0 | +3.55% |
| Feb, 2023 | $154.7 | $143.4 | $11.31 | 119,515,779.0 | +4.16% |
| Jan, 2023 | $168.1 | $144.4 | $23.70 | 119,764,341.0 | -8.58% |
Abbvie Inc Stock (ABBV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $167.8 | $159.8 | $7.93 | 102,483,122.0 | +0.27% |
| Nov, 2022 | $161.2 | $143.0 | $18.15 | 113,857,775.0 | +10.10% |
| Oct, 2022 | $154.0 | $135.3 | $18.68 | 114,543,220.0 | +9.08% |
| Sep, 2022 | $145.5 | $134.1 | $11.45 | 125,554,039.0 | -0.19% |
| Aug, 2022 | $144.0 | $134.2 | $9.81 | 108,455,306.0 | -6.35% |
| Jul, 2022 | $155.2 | $139.1 | $16.20 | 96,197,040.0 | -6.44% |
| Jun, 2022 | $156.6 | $135.8 | $20.86 | 107,751,797.0 | +4.13% |
| May, 2022 | $156.9 | $143.4 | $13.45 | 142,599,197.0 | +0.33% |
| Apr, 2022 | $175.9 | $139.9 | $35.98 | 178,928,258.0 | -9.39% |
| Mar, 2022 | $164.7 | $146.2 | $18.45 | 151,145,747.0 | +9.70% |
| Feb, 2022 | $150.4 | $133.1 | $17.31 | 165,819,035.0 | +7.95% |
| Jan, 2022 | $138.3 | $128.3 | $10.04 | 164,693,841.0 | +1.10% |
0.13%
0.18%
Cap:
|
Volume (24h):