195.22
price up icon3.28%   6.20
after-market After Hours: 194.90 -0.32 -0.16%
loading

Abbvie Inc Stock (ABBV) Option Chain

For the August 15, 2025 expiration date, the ABBV stock option chain has a total of 6,223 contracts, with 4,938 call options and 1,285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,751 contracts.
  • December 19, 2025 : 195 contracts.
  • January 16, 2026 : 563 contracts.
  • March 20, 2026 : 171 contracts.
  • June 18, 2026 : 1,072 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 200.00 1.95 1.36 +230.51% 2,017
favorite 205.00 1.01 0.79 +359.09% 1,098
favorite 210.00 0.38 0.24 +171.43% 608
favorite 195.00 4.15 2.80 +207.41% 399
favorite 190.00 8.28 4.68 +130.00% 275
favorite 192.50 6.53 4.27 +188.94% 225
favorite 220.00 0.06 0.00 - 85

ABBV Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
180.00
0.35 -0.90 -72.00% 332
favorite
195.00
3.53 -4.32 -55.03% 312
favorite
190.00
1.49 -1.65 -52.55% 114
favorite
165.00
0.11 -0.07 -38.89% 108
favorite
197.50
4.25 -0.75 -15.00% 107
favorite
185.00
0.89 -1.74 -66.16% 99
favorite
187.50
1.03 -1.50 -59.29% 61

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 1,285
Call Volume Total 4,938
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $200.00
drug_manufacturers_general JNJ
$167.33
price up icon 1.57%
drug_manufacturers_general NVS
$115.30
price up icon 1.37%
drug_manufacturers_general MRK
$79.29
price up icon 1.50%
drug_manufacturers_general NVO
$48.19
price up icon 2.38%
$296.88
price up icon 0.60%
Cap:     |  Volume (24h):