172.13
price up icon2.54%   4.37
 
loading

Abbvie Inc Stock (ABBV) Option Chain

For the November 22, 2024 expiration date, the ABBV stock option chain has a total of 5,123 contracts, with 3,697 call options and 1,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 1,654 contracts.
  • December 06, 2024 : 790 contracts.
  • December 13, 2024 : 798 contracts.
  • December 20, 2024 : 6,905 contracts.
  • December 27, 2024 : 428 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 172.50 0.74 0.61 +469.23% 1,067
favorite 175.00 0.16 0.15 +1,500% 885
favorite 170.00 2.33 1.89 +429.55% 721
favorite 177.50 0.05 0.03 +150.00% 663
favorite 167.50 4.55 3.15 +225.00% 251
favorite 180.00 0.02 0.01 +100.00% 43
favorite 165.00 7.05 3.95 +127.42% 34

ABBV Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
170.00
0.29 -2.51 -89.64% 913
favorite
162.50
0.01 -0.11 -91.67% 192
favorite
167.50
0.07 -1.03 -93.64% 121
favorite
165.00
0.03 -0.34 -91.89% 95
favorite
185.00
12.60 -7.07 -35.94% 50
favorite
172.50
1.11 -4.19 -79.06% 23
favorite
160.00
0.01 -0.05 -83.33% 17

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 1,426
Call Volume Total 3,697
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $172.50
drug_manufacturers_general MRK
$99.47
price up icon 2.05%
drug_manufacturers_general JNJ
$155.35
price up icon 1.46%
drug_manufacturers_general NVS
$103.85
price up icon 0.72%
$290.00
price up icon 0.60%
drug_manufacturers_general PFE
$25.12
price up icon 0.72%
Cap:     |  Volume (24h):