186.11
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the June 20, 2025 expiration date, the ABBV stock option chain has a total of 4,282 contracts, with 1,197 call options and 3,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 613 contracts.
- September 19, 2025 : 263 contracts.
- December 19, 2025 : 82 contracts.
- January 16, 2026 : 393 contracts.
- March 20, 2026 : 123 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.29 | -0.38 | -10.35% | 567 |
![]() |
0.16 | -0.13 | -44.83% | 175 |
![]() |
0.72 | -0.38 | -34.55% | 102 |
![]() |
5.40 | -0.60 | -10.00% | 67 |
![]() |
6.90 | -0.65 | -8.61% | 56 |
![]() |
0.05 | -0.05 | -50.00% | 49 |
![]() |
9.10 | -0.15 | -1.62% | 45 |
ABBV Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 185.00
|
4.10 | -0.95 | -18.81% | 2,170 |
![]() 165.00
|
0.43 | -0.30 | -41.10% | 470 |
![]() 155.00
|
0.17 | -0.09 | -34.62% | 104 |
![]() 160.00
|
0.25 | -0.14 | -35.90% | 104 |
![]() 180.00
|
2.45 | -0.76 | -23.68% | 45 |
![]() 170.00
|
0.71 | -0.40 | -36.04% | 41 |
![]() 175.00
|
1.31 | -0.61 | -31.77% | 38 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
Put Volume Total | 3,085 |
Call Volume Total | 1,197 |
Put/Call Ratio (PCR) | 2.58 |
Put Strike With Highest Volume | $185.00 |
Call Strike With Highest Volume | $190.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):