231.32
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the December 19, 2025 expiration date, the ABBV stock option chain has a total of 151 contracts, with 117 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 273 contracts.
- March 20, 2026 : 262 contracts.
- June 18, 2026 : 16 contracts.
- January 15, 2027 : 56 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.67 | -0.74 | -9.99% | 25 |
![]() |
3.63 | -0.57 | -13.57% | 25 |
![]() |
11.28 | -0.57 | -4.81% | 21 |
![]() |
24.00 | -1.85 | -7.16% | 20 |
![]() |
17.60 | -1.00 | -5.38% | 15 |
![]() |
1.71 | -0.29 | -14.50% | 5 |
![]() |
0.83 | -0.07 | -7.78% | 4 |
ABBV Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
3.37 | 0.53 | +18.66% | 17 |
![]() 220.00
|
5.95 | 0.84 | +16.44% | 8 |
![]() 230.00
|
9.90 | 1.10 | +12.50% | 5 |
![]() 145.00
|
0.15 | -0.09 | -37.50% | 2 |
![]() 185.00
|
0.75 | -0.05 | -6.25% | 1 |
![]() 260.00
|
30.80 | -19.25 | -38.46% | 1 |
![]() 70.00
|
0.04 | 0.00 | - | - |
Abbvie Inc Stock (ABBV) Option Chain Analysis
Put Volume Total | 34 |
Call Volume Total | 117 |
Put/Call Ratio (PCR) | 0.29 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):