203.55
price down icon0.16%   -0.32
 
loading

Abbvie Inc Stock (ABBV) Option Chain

For the November 08, 2024 expiration date, the ABBV stock option chain has a total of 3,415 contracts, with 1,569 call options and 1,846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 2,470 contracts.
  • November 22, 2024 : 539 contracts.
  • November 29, 2024 : 935 contracts.
  • December 20, 2024 : 948 contracts.
  • January 17, 2025 : 1,305 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 220.00 0.01 -0.25 -96.15% 508
favorite 210.00 1.00 -0.71 -41.52% 228
favorite 205.00 2.57 -1.13 -30.54% 125
favorite 212.50 0.64 -0.44 -40.74% 121
favorite 217.50 0.16 -0.37 -69.81% 121
favorite 207.50 1.70 -0.99 -36.80% 109
favorite 215.00 0.26 -0.55 -67.90% 104

ABBV Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
200.00
1.74 -0.66 -27.50% 812
favorite
195.00
0.67 -0.33 -33.00% 547
favorite
202.50
2.63 -0.50 -15.97% 189
favorite
197.50
1.10 -0.55 -33.33% 79
favorite
190.00
0.32 -0.10 -23.81% 42
favorite
175.00
0.34 0.20 +142.86% 38
favorite
192.50
0.41 -0.29 -41.43% 28

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 1,846
Call Volume Total 1,569
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $220.00
drug_manufacturers_general JNJ
$160.13
price up icon 0.17%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
drug_manufacturers_general NVO
$111.94
price down icon 0.01%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
$319.22
price down icon 0.29%
Cap:     |  Volume (24h):