231.32
price down icon0.61%   -1.505
 
loading

Abbvie Inc Stock (ABBV) Option Chain

For the December 19, 2025 expiration date, the ABBV stock option chain has a total of 151 contracts, with 117 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 273 contracts.
  • March 20, 2026 : 262 contracts.
  • June 18, 2026 : 16 contracts.
  • January 15, 2027 : 56 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 240.00 6.67 -0.74 -9.99% 25
favorite 250.00 3.63 -0.57 -13.57% 25
favorite 230.00 11.28 -0.57 -4.81% 21
favorite 210.00 24.00 -1.85 -7.16% 20
favorite 220.00 17.60 -1.00 -5.38% 15
favorite 260.00 1.71 -0.29 -14.50% 5
favorite 270.00 0.83 -0.07 -7.78% 4

ABBV Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
210.00
3.37 0.53 +18.66% 17
favorite
220.00
5.95 0.84 +16.44% 8
favorite
230.00
9.90 1.10 +12.50% 5
favorite
145.00
0.15 -0.09 -37.50% 2
favorite
185.00
0.75 -0.05 -6.25% 1
favorite
260.00
30.80 -19.25 -38.46% 1
favorite
70.00
0.04 0.00 - -

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 34
Call Volume Total 117
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $240.00
drug_manufacturers_general JNJ
$189.11
price up icon 0.11%
drug_manufacturers_general NVS
$132.67
price up icon 0.82%
drug_manufacturers_general MRK
$86.68
price down icon 1.09%
drug_manufacturers_general NVO
$59.66
price up icon 1.09%
$297.27
price up icon 0.61%
Cap:     |  Volume (24h):