186.11
price up icon0.26%   0.49
 
loading

Abbvie Inc Stock (ABBV) Option Chain

For the June 20, 2025 expiration date, the ABBV stock option chain has a total of 4,282 contracts, with 1,197 call options and 3,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 613 contracts.
  • September 19, 2025 : 263 contracts.
  • December 19, 2025 : 82 contracts.
  • January 16, 2026 : 393 contracts.
  • March 20, 2026 : 123 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 190.00 3.29 -0.38 -10.35% 567
favorite 210.00 0.16 -0.13 -44.83% 175
favorite 200.00 0.72 -0.38 -34.55% 102
favorite 185.00 5.40 -0.60 -10.00% 67
favorite 182.50 6.90 -0.65 -8.61% 56
favorite 220.00 0.05 -0.05 -50.00% 49
favorite 180.00 9.10 -0.15 -1.62% 45

ABBV Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
185.00
4.10 -0.95 -18.81% 2,170
favorite
165.00
0.43 -0.30 -41.10% 470
favorite
155.00
0.17 -0.09 -34.62% 104
favorite
160.00
0.25 -0.14 -35.90% 104
favorite
180.00
2.45 -0.76 -23.68% 45
favorite
170.00
0.71 -0.40 -36.04% 41
favorite
175.00
1.31 -0.61 -31.77% 38

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 3,085
Call Volume Total 1,197
Put/Call Ratio (PCR) 2.58
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $190.00
drug_manufacturers_general JNJ
$155.21
price up icon 1.06%
drug_manufacturers_general NVS
$115.76
price up icon 2.82%
drug_manufacturers_general NVO
$71.50
price up icon 2.94%
drug_manufacturers_general MRK
$76.84
price up icon 0.58%
drug_manufacturers_general GSK
$41.03
price up icon 2.58%
Cap:     |  Volume (24h):