222.47
price up icon0.40%   0.88
after-market After Hours: 222.03 -0.44 -0.20%
loading

Abbvie Inc Stock (ABBV) Option Chain

For the June 18, 2026 expiration date, the ABBV stock option chain has a total of 2,575 contracts, with 1,629 call options and 946 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 622 contracts.
  • September 18, 2026 : 910 contracts.
  • October 16, 2026 : 206 contracts.
  • December 18, 2026 : 324 contracts.
  • January 15, 2027 : 1,454 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 230.00 0.24 -0.08 -25.00% 496
favorite 227.50 0.43 -0.15 -25.86% 461
favorite 225.00 1.15 0.00 - 143
favorite 220.00 3.63 0.48 +15.24% 124
favorite 240.00 0.03 0.00 - 88
favorite 222.50 2.57 0.64 +33.16% 81
favorite 235.00 0.07 -0.01 -12.50% 66

ABBV Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
215.00
0.30 -0.16 -34.78% 399
favorite
220.00
1.16 -0.69 -37.30% 345
favorite
185.00
0.01 -0.02 -66.67% 51
favorite
217.50
0.65 -0.24 -26.97% 39
favorite
210.00
0.04 -0.10 -71.43% 24
favorite
207.50
0.06 -0.04 -40.00% 22
favorite
190.00
0.01 -0.03 -75.00% 12

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 946
Call Volume Total 1,629
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $215.00
Call Strike With Highest Volume $230.00
NVS NVS
$150.93
price down icon 0.42%
MRK MRK
$115.17
price up icon 0.23%
AZN AZN
$178.71
price up icon 0.81%
JNJ JNJ
$235.18
price down icon 0.20%
NVO NVO
$43.55
price down icon 0.84%
Cap:     |  Volume (24h):