203.55
0.16%
-0.32
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the November 08, 2024 expiration date, the ABBV stock option chain has a total of 3,415 contracts, with 1,569 call options and 1,846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,470 contracts.
- November 22, 2024 : 539 contracts.
- November 29, 2024 : 935 contracts.
- December 20, 2024 : 948 contracts.
- January 17, 2025 : 1,305 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
220.00 | 0.01 | -0.25 | -96.15% | 508 |
210.00 | 1.00 | -0.71 | -41.52% | 228 |
205.00 | 2.57 | -1.13 | -30.54% | 125 |
212.50 | 0.64 | -0.44 | -40.74% | 121 |
217.50 | 0.16 | -0.37 | -69.81% | 121 |
207.50 | 1.70 | -0.99 | -36.80% | 109 |
215.00 | 0.26 | -0.55 | -67.90% | 104 |
ABBV Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
200.00
|
1.74 | -0.66 | -27.50% | 812 |
195.00
|
0.67 | -0.33 | -33.00% | 547 |
202.50
|
2.63 | -0.50 | -15.97% | 189 |
197.50
|
1.10 | -0.55 | -33.33% | 79 |
190.00
|
0.32 | -0.10 | -23.81% | 42 |
175.00
|
0.34 | 0.20 | +142.86% | 38 |
192.50
|
0.41 | -0.29 | -41.43% | 28 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
Put Volume Total | 1,846 |
Call Volume Total | 1,569 |
Put/Call Ratio (PCR) | 1.18 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):