Get the Stockscreener App
250.11
0.04%
0.65
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the August 21, 2026 expiration date, the ABBV stock option chain has a total of 333 contracts, with 278 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,217 contracts.
- October 16, 2026 : 910 contracts.
- December 18, 2026 : 200 contracts.
- January 15, 2027 : 465 contracts.
- June 17, 2027 : 267 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
262.50
|
0.12 | -0.13 | -52.00% | 72 |
|
255.00
|
1.07 | 0.02 | +1.90% | 65 |
|
260.00
|
0.35 | 0.03 | +9.37% | 41 |
|
240.00
|
9.95 | 0.05 | +0.51% | 16 |
|
250.00
|
2.90 | -0.02 | -0.68% | 16 |
|
270.00
|
0.03 | -0.02 | -40.00% | 14 |
|
265.00
|
0.15 | -0.01 | -6.25% | 11 |
ABBV Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.04 | -0.12 | -75.00% | 22 |
|
235.00
|
0.15 | 0.00 | - | 11 |
|
242.50
|
0.65 | -0.10 | -13.33% | 11 |
|
190.00
|
0.01 | -0.03 | -75.00% | 3 |
|
240.00
|
0.40 | -0.06 | -13.04% | 3 |
|
220.00
|
0.15 | 0.00 | - | 2 |
|
247.50
|
2.01 | -0.14 | -6.51% | 2 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $262.50 |
0.08%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):