227.54
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the December 19, 2025 expiration date, the ABBV stock option chain has a total of 782 contracts, with 315 call options and 467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,140 contracts.
- March 20, 2026 : 400 contracts.
- June 18, 2026 : 354 contracts.
- January 15, 2027 : 108 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.63 | -0.06 | -3.55% | 117 |
240.00
|
3.85 | 0.02 | +0.52% | 87 |
230.00
|
7.74 | -0.06 | -0.77% | 63 |
280.00
|
0.10 | 0.09 | +900.00% | 21 |
220.00
|
13.24 | -0.76 | -5.43% | 9 |
200.00
|
28.91 | -0.51 | -1.73% | 8 |
260.00
|
0.63 | -0.08 | -11.27% | 4 |
ABBV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
4.85 | -0.05 | -1.02% | 123 |
210.00
|
2.26 | 0.01 | +0.44% | 108 |
195.00
|
0.66 | -0.08 | -10.81% | 100 |
190.00
|
0.53 | 0.04 | +8.16% | 60 |
200.00
|
1.00 | -0.11 | -9.91% | 48 |
165.00
|
0.06 | -0.01 | -14.29% | 13 |
180.00
|
0.17 | -0.03 | -15.00% | 11 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
| Put Volume Total | 467 |
| Call Volume Total | 315 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):