172.13
2.54%
4.37
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the November 22, 2024 expiration date, the ABBV stock option chain has a total of 5,123 contracts, with 3,697 call options and 1,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,654 contracts.
- December 06, 2024 : 790 contracts.
- December 13, 2024 : 798 contracts.
- December 20, 2024 : 6,905 contracts.
- December 27, 2024 : 428 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
172.50 | 0.74 | 0.61 | +469.23% | 1,067 |
175.00 | 0.16 | 0.15 | +1,500% | 885 |
170.00 | 2.33 | 1.89 | +429.55% | 721 |
177.50 | 0.05 | 0.03 | +150.00% | 663 |
167.50 | 4.55 | 3.15 | +225.00% | 251 |
180.00 | 0.02 | 0.01 | +100.00% | 43 |
165.00 | 7.05 | 3.95 | +127.42% | 34 |
ABBV Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00
|
0.29 | -2.51 | -89.64% | 913 |
162.50
|
0.01 | -0.11 | -91.67% | 192 |
167.50
|
0.07 | -1.03 | -93.64% | 121 |
165.00
|
0.03 | -0.34 | -91.89% | 95 |
185.00
|
12.60 | -7.07 | -35.94% | 50 |
172.50
|
1.11 | -4.19 | -79.06% | 23 |
160.00
|
0.01 | -0.05 | -83.33% | 17 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
Put Volume Total | 1,426 |
Call Volume Total | 3,697 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $170.00 |
Call Strike With Highest Volume | $172.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):