Get the Stockscreener App
233.87
0.06%
-0.13
After Hours:
234.09
0.22
+0.09%
Overview
News
Price History
Option Chain
Financials
Why ABBV Down?
Discussions
Forecast
Dividend History
Abbvie Inc Stock (ABBV) Option Chain
For the November 21, 2025 expiration date, the ABBV stock option chain has a total of 5,247 contracts, with 4,305 call options and 942 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 2,818 contracts.
- December 05, 2025 : 252 contracts.
- December 12, 2025 : 71 contracts.
- December 19, 2025 : 2,399 contracts.
- December 26, 2025 : 78 contracts.
Abbvie Inc (ABBV) Most Active Options & Calendar
ABBV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.58 | -0.22 | -27.50% | 2,592 |
|
230.00
|
5.15 | -0.12 | -2.28% | 462 |
|
245.00
|
0.09 | -0.10 | -52.63% | 415 |
|
235.00
|
1.98 | -0.40 | -16.81% | 294 |
|
237.50
|
1.12 | -0.21 | -15.79% | 197 |
|
232.50
|
3.28 | -0.27 | -7.61% | 92 |
|
220.00
|
14.20 | 1.25 | +9.65% | 75 |
ABBV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
1.05 | -0.29 | -21.64% | 665 |
|
220.00
|
0.12 | -0.15 | -55.56% | 86 |
|
232.50
|
1.80 | -0.85 | -32.08% | 52 |
|
210.00
|
0.24 | 0.12 | +100.00% | 27 |
|
115.00
|
0.01 | -0.06 | -85.71% | 25 |
|
235.00
|
2.98 | -1.72 | -36.60% | 17 |
|
227.50
|
0.56 | -0.67 | -54.47% | 16 |
Abbvie Inc Stock (ABBV) Option Chain Analysis
| Put Volume Total | 942 |
| Call Volume Total | 4,305 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $240.00 |
0.67%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):