227.54
price down icon0.21%   -0.49
after-market After Hours: 228.40 0.86 +0.38%
loading

Abbvie Inc Stock (ABBV) Option Chain

For the December 19, 2025 expiration date, the ABBV stock option chain has a total of 782 contracts, with 315 call options and 467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,140 contracts.
  • March 20, 2026 : 400 contracts.
  • June 18, 2026 : 354 contracts.
  • January 15, 2027 : 108 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 250.00 1.63 -0.06 -3.55% 117
favorite 240.00 3.85 0.02 +0.52% 87
favorite 230.00 7.74 -0.06 -0.77% 63
favorite 280.00 0.10 0.09 +900.00% 21
favorite 220.00 13.24 -0.76 -5.43% 9
favorite 200.00 28.91 -0.51 -1.73% 8
favorite 260.00 0.63 -0.08 -11.27% 4

ABBV Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
220.00
4.85 -0.05 -1.02% 123
favorite
210.00
2.26 0.01 +0.44% 108
favorite
195.00
0.66 -0.08 -10.81% 100
favorite
190.00
0.53 0.04 +8.16% 60
favorite
200.00
1.00 -0.11 -9.91% 48
favorite
165.00
0.06 -0.01 -14.29% 13
favorite
180.00
0.17 -0.03 -15.00% 11

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 467
Call Volume Total 315
Put/Call Ratio (PCR) 1.48
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $250.00
drug_manufacturers_general JNJ
$186.93
price down icon 1.77%
drug_manufacturers_general NVS
$123.43
price down icon 4.42%
drug_manufacturers_general MRK
$87.03
price down icon 1.10%
drug_manufacturers_general NVO
$52.05
price down icon 1.59%
$292.09
price up icon 0.32%
Cap:     |  Volume (24h):