256.46
price down icon1.44%   -3.75
after-market After Hours: 256.53 0.07 +0.03%
loading

Abbvie Inc Stock (ABBV) Option Chain

For the September 18, 2026 expiration date, the ABBV stock option chain has a total of 1,589 contracts, with 1,265 call options and 324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 910 contracts.
  • December 18, 2026 : 200 contracts.
  • January 15, 2027 : 465 contracts.
  • June 17, 2027 : 267 contracts.
  • September 17, 2027 : 33 contracts.

Abbvie Inc (ABBV) Most Active Options & Calendar

ABBV Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 280.00 0.24 -0.22 -47.83% 384
favorite 270.00 0.74 -0.96 -56.47% 208
favorite 230.00 26.94 -4.61 -14.61% 202
favorite 260.00 3.10 -2.72 -46.74% 179
favorite 265.00 1.61 -1.96 -54.90% 82
favorite 290.00 0.03 -0.16 -84.21% 60
favorite 267.50 1.12 -1.39 -55.38% 57

ABBV Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
245.00
1.10 0.32 +41.03% 78
favorite
250.00
2.10 0.58 +38.16% 50
favorite
260.00
6.80 2.18 +47.19% 49
favorite
247.50
1.35 0.21 +18.42% 48
favorite
255.00
4.10 1.98 +93.40% 24
favorite
252.50
2.66 0.29 +12.24% 21
favorite
257.50
5.15 0.88 +20.61% 15

Abbvie Inc Stock (ABBV) Option Chain Analysis

Put Volume Total 324
Call Volume Total 1,265
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $245.00
Call Strike With Highest Volume $280.00
MRK MRK
$150.33
price down icon 1.32%
NVS NVS
$159.99
price down icon 1.90%
AZN AZN
$162.70
price down icon 1.26%
JNJ JNJ
$275.23
price down icon 1.15%
$437.23
price down icon 1.55%
Cap:     |  Volume (24h):