Get the Stockscreener App
41.73
0.72%
0.30
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Ampco Pittsburgh Corp Stock (AAP) Price History
The historical daily chart and data for Ampco Pittsburgh Corp stock (AAP), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $41.73.
- Ampco Pittsburgh Corp all-time high stock price is $244.55, occurred on January 05, 2022.
- The lowest Ampco Pittsburgh Corp stock price recorded was $28.89 on April 09, 2025. Since then, Ampco Pittsburgh Corp's stock price has risen over 44.44% to $41.73 now.
- The 52-week high stock price for AAP is $65.20, representing a 56.24% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for AAP is $37.89, indicating a -9.20% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Ampco Pittsburgh Corp (AAP) stock in the beginning of 2025 was $236.76. The stock closed the year at $147.03, a loss of over -37.90% for the year.
The table below shows more information about AAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $42.24 | $41.23 | $1.01 | 1,604,945.0 | +0.72% |
| Sep 24, 2026 | $42.20 | $40.75 | $1.45 | 1,549,128.0 | +0.80% |
| Sep 23, 2026 | $42.67 | $40.90 | $1.77 | 2,012,770.0 | -3.66% |
| Sep 22, 2026 | $43.56 | $41.98 | $1.59 | 1,923,458.0 | +4.02% |
| Sep 21, 2026 | $43.20 | $40.95 | $2.25 | 1,931,632.0 | -3.62% |
| Sep 18, 2026 | $42.93 | $41.61 | $1.32 | 2,287,060.0 | +1.36% |
| Sep 17, 2026 | $42.98 | $41.82 | $1.16 | 1,247,531.0 | +0.19% |
| Sep 16, 2026 | $44.09 | $41.85 | $2.24 | 1,682,563.0 | -3.61% |
| Sep 15, 2026 | $45.23 | $43.18 | $2.05 | 1,383,481.0 | -3.42% |
| Sep 14, 2026 | $45.52 | $44.42 | $1.09 | 1,919,890.0 | +0.74% |
| Sep 11, 2026 | $45.28 | $43.49 | $1.79 | 1,564,147.0 | +3.16% |
| Sep 10, 2026 | $43.50 | $42.29 | $1.21 | 1,230,644.0 | -0.16% |
| Sep 09, 2026 | $43.93 | $41.69 | $2.24 | 1,865,003.0 | +1.93% |
| Sep 08, 2026 | $44.19 | $42.33 | $1.86 | 1,707,320.0 | -3.67% |
| Sep 04, 2026 | $44.22 | $42.48 | $1.73 | 1,319,837.0 | +3.42% |
| Sep 03, 2026 | $43.36 | $42.05 | $1.31 | 1,896,360.0 | -0.19% |
| Sep 02, 2026 | $43.61 | $42.54 | $1.07 | 1,196,115.0 | +0.09% |
| Sep 01, 2026 | $43.41 | $42.16 | $1.25 | 2,070,728.0 | +1.38% |
| Aug 31, 2026 | $43.79 | $41.49 | $2.30 | 2,722,298.0 | -1.68% |
| Aug 28, 2026 | $44.03 | $42.67 | $1.36 | 1,313,741.0 | -1.76% |
Ampco Pittsburgh Corp Stock (AAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ampco Pittsburgh Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampco Pittsburgh Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ampco Pittsburgh Corp Stock (AAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.52 | $40.75 | $4.77 | 31,997,557.0 | -1.07% |
| Aug, 2026 | $60.27 | $40.66 | $19.62 | 50,271,584.0 | -24.01% |
| Jul, 2026 | $63.20 | $50.94 | $12.26 | 36,949,263.0 | -10.78% |
| Jun, 2026 | $63.14 | $54.01 | $9.13 | 37,357,719.0 | +3.29% |
| May, 2026 | $62.19 | $47.13 | $15.06 | 48,550,554.0 | +1.23% |
| Apr, 2026 | $60.94 | $50.97 | $9.97 | 27,038,364.0 | +12.82% |
| Mar, 2026 | $54.56 | $46.54 | $8.02 | 33,969,968.0 | -0.79% |
| Feb, 2026 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| Jan, 2026 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Ampco Pittsburgh Corp Stock (AAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| Nov, 2025 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| Oct, 2025 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| Sep, 2025 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| Aug, 2025 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| Jul, 2025 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| Jun, 2025 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| May, 2025 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| Apr, 2025 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| Mar, 2025 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| Feb, 2025 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| Jan, 2025 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Ampco Pittsburgh Corp Stock (AAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| Nov, 2024 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| Oct, 2024 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| Sep, 2024 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| Aug, 2024 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| Jul, 2024 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| Jun, 2024 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| May, 2024 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| Apr, 2024 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| Mar, 2024 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| Feb, 2024 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| Jan, 2024 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
3.53%
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):