Get the Stockscreener App
57.95
1.14%
-0.67
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Advance Auto Parts Inc Stock (AAP) Price History
The historical daily chart and data for Advance Auto Parts Inc stock (AAP), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $57.95.
- Advance Auto Parts Inc all-time high stock price is $244.55, occurred on January 05, 2022.
- The lowest Advance Auto Parts Inc stock price recorded was $28.89 on April 09, 2025. Since then, Advance Auto Parts Inc's stock price has risen over 100.59% to $57.95 now.
- The 52-week high stock price for AAP is $70.00, representing a 20.79% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for AAP is $37.89, indicating a -34.62% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Advance Auto Parts Inc (AAP) stock in the beginning of 2025 was $236.76. The stock closed the year at $147.03, a loss of over -37.90% for the year.
The table below shows more information about AAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $59.13 | $55.52 | $3.61 | 3,468,610.0 | -1.14% |
| May 21, 2026 | $62.19 | $55.04 | $7.15 | 8,646,625.0 | +14.40% |
| May 20, 2026 | $52.18 | $48.20 | $3.98 | 3,114,321.0 | +3.45% |
| May 19, 2026 | $50.42 | $48.71 | $1.71 | 2,299,535.0 | -2.11% |
| May 18, 2026 | $50.80 | $47.45 | $3.35 | 2,604,047.0 | +7.27% |
| May 15, 2026 | $50.27 | $47.13 | $3.14 | 2,087,470.0 | -5.11% |
| May 14, 2026 | $50.78 | $49.30 | $1.48 | 1,535,903.0 | +0.91% |
| May 13, 2026 | $52.00 | $49.25 | $2.75 | 2,506,192.0 | -6.39% |
| May 12, 2026 | $52.83 | $50.31 | $2.52 | 1,607,622.0 | +1.52% |
| May 11, 2026 | $55.35 | $51.77 | $3.58 | 1,905,006.0 | -7.69% |
| May 08, 2026 | $57.55 | $55.04 | $2.51 | 2,257,795.0 | -1.89% |
| May 07, 2026 | $58.68 | $55.75 | $2.93 | 1,302,197.0 | -1.45% |
| May 06, 2026 | $59.00 | $56.90 | $2.10 | 972,729.0 | +2.06% |
| May 05, 2026 | $58.45 | $56.51 | $1.94 | 1,086,879.0 | -0.84% |
| May 04, 2026 | $59.94 | $57.06 | $2.88 | 1,424,130.0 | -2.63% |
| May 01, 2026 | $60.05 | $58.46 | $1.59 | 901,076.0 | -0.97% |
| Apr 30, 2026 | $60.01 | $57.27 | $2.74 | 1,809,664.0 | +6.73% |
| Apr 29, 2026 | $56.82 | $55.33 | $1.49 | 1,161,840.0 | -1.48% |
| Apr 28, 2026 | $59.00 | $56.04 | $2.96 | 898,309.0 | -2.19% |
| Apr 27, 2026 | $59.02 | $57.00 | $2.02 | 1,110,678.0 | -0.53% |
Advance Auto Parts Inc Stock (AAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advance Auto Parts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advance Auto Parts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advance Auto Parts Inc Stock (AAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.19 | $47.13 | $15.06 | 41,188,747.0 | -2.62% |
| Apr, 2026 | $60.94 | $50.97 | $9.97 | 27,038,364.0 | +12.82% |
| Mar, 2026 | $54.56 | $46.54 | $8.02 | 33,969,968.0 | -0.79% |
| Feb, 2026 | $65.20 | $47.85 | $17.35 | 43,185,485.0 | +10.75% |
| Jan, 2026 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Advance Auto Parts Inc Stock (AAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| Nov, 2025 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| Oct, 2025 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| Sep, 2025 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| Aug, 2025 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| Jul, 2025 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| Jun, 2025 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| May, 2025 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| Apr, 2025 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| Mar, 2025 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| Feb, 2025 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| Jan, 2025 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc Stock (AAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| Nov, 2024 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| Oct, 2024 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| Sep, 2024 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| Aug, 2024 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| Jul, 2024 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| Jun, 2024 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| May, 2024 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| Apr, 2024 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| Mar, 2024 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| Feb, 2024 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| Jan, 2024 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):