Get the Stockscreener App
50.03
0.38%
-0.19
After Hours:
50.03
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Advance Auto Parts Inc Stock (AAP) Option Chain
For the November 21, 2025 expiration date, the AAP stock option chain has a total of 560 contracts, with 370 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 125 contracts.
- December 05, 2025 : 52 contracts.
- December 12, 2025 : 5 contracts.
- December 19, 2025 : 80 contracts.
- December 26, 2025 : 6 contracts.
Advance Auto Parts Inc (AAP) Most Active Options & Calendar
AAP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.34 | -1.11 | -45.31% | 112 |
|
52.00
|
0.69 | -0.51 | -42.50% | 73 |
|
53.00
|
0.51 | -0.44 | -46.32% | 55 |
|
48.00
|
2.54 | -1.27 | -33.33% | 46 |
|
54.00
|
0.36 | -0.39 | -52.00% | 22 |
|
55.00
|
0.21 | -0.34 | -61.82% | 21 |
|
51.00
|
1.18 | -0.65 | -35.52% | 8 |
AAP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.60 | 0.01 | +0.63% | 82 |
|
43.00
|
0.11 | -0.05 | -31.25% | 22 |
|
55.00
|
5.48 | -3.04 | -35.68% | 17 |
|
40.00
|
0.05 | -0.04 | -44.44% | 15 |
|
53.00
|
3.65 | 0.86 | +30.82% | 15 |
|
48.00
|
0.75 | 0.08 | +11.94% | 11 |
|
44.00
|
0.16 | -0.26 | -61.90% | 7 |
Advance Auto Parts Inc Stock (AAP) Option Chain Analysis
| Put Volume Total | 190 |
| Call Volume Total | 370 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
2.56%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):