38.16
1.90%
0.71
After Hours:
38.11
-0.05
-0.13%
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Advance Auto Parts Inc Stock (AAP) Option Chain
For the November 08, 2024 expiration date, the AAP stock option chain has a total of 895 contracts, with 642 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,000 contracts.
- November 22, 2024 : 44 contracts.
- November 29, 2024 : 101 contracts.
- December 20, 2024 : 162 contracts.
- January 17, 2025 : 165 contracts.
Advance Auto Parts Inc (AAP) Most Active Options & Calendar
AAP Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
39.00 | 0.66 | 0.10 | +17.86% | 202 |
39.50 | 0.48 | -0.05 | -9.43% | 120 |
38.00 | 1.18 | 0.28 | +31.11% | 117 |
38.50 | 0.82 | 0.11 | +15.49% | 64 |
40.00 | 0.35 | 0.01 | +2.94% | 53 |
41.00 | 0.19 | -0.03 | -13.64% | 13 |
36.00 | 2.53 | -0.62 | -19.68% | 11 |
AAP Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
36.00
|
0.26 | -0.26 | -50.00% | 57 |
38.00
|
0.82 | -0.57 | -41.01% | 42 |
37.00
|
0.46 | -0.40 | -46.51% | 32 |
35.00
|
0.12 | -0.18 | -60.00% | 25 |
31.00
|
0.01 | 0.00 | - | 20 |
38.50
|
1.06 | -0.52 | -32.91% | 16 |
34.00
|
0.07 | -0.07 | -50.00% | 15 |
Advance Auto Parts Inc Stock (AAP) Option Chain Analysis
Put Volume Total | 253 |
Call Volume Total | 642 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $36.00 |
Call Strike With Highest Volume | $39.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):