Get the Stockscreener App
52.50
1.92%
-1.03
After Hours:
52.50
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Advance Auto Parts Inc Stock (AAP) Option Chain
For the December 12, 2025 expiration date, the AAP stock option chain has a total of 1,864 contracts, with 1,297 call options and 567 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,266 contracts.
- December 26, 2025 : 2 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 187 contracts.
Advance Auto Parts Inc (AAP) Most Active Options & Calendar
AAP Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
1.30 | -0.70 | -35.00% | 1,248 |
|
56.00
|
0.70 | 0.03 | +4.48% | 25 |
|
68.00
|
0.01 | 0.00 | - | 12 |
|
49.50
|
4.00 | -1.15 | -22.33% | 4 |
|
52.00
|
1.79 | -0.72 | -28.69% | 2 |
|
60.00
|
0.23 | 0.01 | +4.55% | 2 |
|
62.00
|
0.12 | -0.09 | -42.86% | 2 |
AAP Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
1.89 | 0.42 | +28.57% | 400 |
|
50.00
|
0.69 | 0.13 | +23.21% | 102 |
|
56.00
|
3.77 | 0.40 | +11.87% | 20 |
|
57.00
|
4.67 | 0.67 | +16.75% | 16 |
|
52.00
|
1.27 | 0.17 | +15.45% | 12 |
|
41.00
|
0.05 | 0.00 | - | 4 |
|
42.00
|
0.20 | 0.13 | +185.71% | 4 |
Advance Auto Parts Inc Stock (AAP) Option Chain Analysis
| Put Volume Total | 567 |
| Call Volume Total | 1,297 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $53.00 |
4.51%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):