Get the Stockscreener App
51.62
5.33%
2.61
After Hours:
51.75
0.13
+0.25%
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Advance Auto Parts Inc Stock (AAP) Option Chain
For the September 19, 2025 expiration date, the AAP stock option chain has a total of 238 contracts, with 118 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 23 contracts.
Advance Auto Parts Inc (AAP) Most Active Options & Calendar
AAP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
6.26 | 1.51 | +31.79% | 67 |
|
60.00
|
2.43 | 0.68 | +38.86% | 22 |
|
40.00
|
13.10 | 1.60 | +13.91% | 8 |
|
47.50
|
7.70 | 1.80 | +30.51% | 7 |
|
57.50
|
3.15 | 1.18 | +59.90% | 6 |
|
52.50
|
5.15 | 1.40 | +37.33% | 3 |
|
55.00
|
4.00 | 1.05 | +35.59% | 3 |
AAP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.25 | -0.29 | -53.70% | 101 |
|
42.50
|
1.75 | -0.56 | -24.24% | 7 |
|
47.50
|
3.33 | -0.87 | -20.71% | 4 |
|
45.00
|
2.46 | -0.75 | -23.36% | 2 |
|
50.00
|
4.33 | -1.12 | -20.55% | 2 |
|
52.50
|
5.56 | -1.14 | -17.01% | 2 |
|
35.00
|
0.68 | -0.06 | -8.11% | 1 |
Advance Auto Parts Inc Stock (AAP) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
0.62%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):