47.49
price up icon1.04%   0.49
after-market After Hours: 47.49
loading

Advance Auto Parts Inc Stock (AAP) Option Chain

For the February 14, 2025 expiration date, the AAP stock option chain has a total of 430 contracts, with 324 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 522 contracts.
  • February 28, 2025 : 267 contracts.
  • March 07, 2025 : 7 contracts.
  • March 14, 2025 : 10 contracts.
  • March 21, 2025 : 482 contracts.

Advance Auto Parts Inc (AAP) Most Active Options & Calendar

AAP Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 47.00 0.91 0.06 +7.06% 215
favorite 48.00 0.43 0.09 +26.47% 20
favorite 45.00 1.65 0.43 +35.25% 18
favorite 45.50 1.90 0.25 +15.15% 13
favorite 46.00 1.21 0.05 +4.31% 9
favorite 48.50 0.20 -0.05 -20.00% 9
favorite 46.50 0.95 -0.22 -18.80% 6

AAP Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
43.50
0.07 -0.14 -66.67% 21
favorite
42.50
0.10 -0.06 -37.50% 20
favorite
45.00
0.11 -0.42 -79.25% 17
favorite
47.00
1.09 -1.11 -50.45% 13
favorite
46.00
0.33 -0.19 -36.54% 9
favorite
43.00
0.04 -0.12 -75.00% 7
favorite
39.00
0.03 -0.01 -25.00% 6

Advance Auto Parts Inc Stock (AAP) Option Chain Analysis

Put Volume Total 106
Call Volume Total 324
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $43.50
Call Strike With Highest Volume $47.00
$492.22
price up icon 1.70%
specialty_retail GME
$25.99
price down icon 2.15%
$435.35
price up icon 1.82%
$373.12
price down icon 0.38%
specialty_retail BBY
$86.79
price down icon 1.39%
specialty_retail DKS
$240.98
price down icon 1.23%
Cap:     |  Volume (24h):