loading

Advance Auto Parts Inc Stock (AAP) Option Chain

For the November 22, 2024 expiration date, the AAP stock option chain has a total of 32 contracts, with 3 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 13 contracts.
  • December 06, 2024 : 2 contracts.
  • December 13, 2024 : 0 contracts.
  • December 20, 2024 : 6 contracts.
  • December 27, 2024 : 2 contracts.

Advance Auto Parts Inc (AAP) Most Active Options & Calendar

AAP Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 38.50 0.60 -0.15 -20.00% 1
favorite 40.00 0.12 -0.09 -42.86% 1
favorite 41.00 0.08 -0.02 -20.00% 1
favorite 25.00 12.80 0.00 - -
favorite 25.50 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -
favorite 26.50 0.00 0.00 - -

AAP Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
32.00
0.01 -0.03 -75.00% 13
favorite
37.50
0.18 -0.17 -48.57% 11
favorite
37.00
0.13 -0.07 -35.00% 2
favorite
39.00
0.80 -0.47 -37.01% 2
favorite
38.00
0.43 -0.19 -30.65% 1
favorite
25.00
0.01 0.00 - -
favorite
25.50
0.01 0.00 - -

Advance Auto Parts Inc Stock (AAP) Option Chain Analysis

Put Volume Total 29
Call Volume Total 3
Put/Call Ratio (PCR) 9.67
Put Strike With Highest Volume $32.00
Call Strike With Highest Volume $38.50
$531.51
price up icon 0.89%
specialty_retail GME
$28.73
price up icon 4.82%
$414.90
price up icon 0.23%
specialty_retail DKS
$194.27
price down icon 3.31%
$337.04
price down icon 1.48%
specialty_retail BBY
$86.72
price up icon 0.21%
Cap:     |  Volume (24h):