Get the Stockscreener App
46.18
0.59%
0.27
After Hours:
45.39
-0.79
-1.71%
Overview
News
Price History
Option Chain
Financials
Why AAP Down?
Discussions
Forecast
Stock Split
Dividend History
Advance Auto Parts Inc Stock (AAP) Option Chain
For the January 24, 2025 expiration date, the AAP stock option chain has a total of 969 contracts, with 886 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 217 contracts.
- February 07, 2025 : 52 contracts.
- February 14, 2025 : 65 contracts.
- February 21, 2025 : 301 contracts.
- February 28, 2025 : 5 contracts.
Advance Auto Parts Inc (AAP) Most Active Options & Calendar
AAP Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.77 | -0.36 | -31.86% | 398 |
|
48.00
|
0.24 | -0.13 | -35.14% | 139 |
|
47.00
|
0.55 | -0.10 | -15.38% | 122 |
|
49.00
|
0.10 | -0.15 | -60.00% | 54 |
|
49.50
|
0.07 | -0.10 | -58.82% | 40 |
|
52.00
|
0.03 | -0.01 | -25.00% | 33 |
|
46.50
|
0.82 | -0.01 | -1.20% | 24 |
AAP Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.07 | -0.07 | -50.00% | 26 |
|
44.50
|
0.27 | -0.15 | -35.71% | 15 |
|
46.00
|
0.72 | -0.18 | -20.00% | 13 |
|
46.50
|
1.04 | -0.20 | -16.13% | 10 |
|
45.00
|
0.33 | -0.15 | -31.25% | 7 |
|
42.50
|
0.06 | -0.04 | -40.00% | 4 |
|
47.00
|
1.06 | -0.39 | -26.90% | 4 |
Advance Auto Parts Inc Stock (AAP) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 886 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $46.00 |
2.03%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):