Aon Plc (AAON)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Aon Plc Stock (AAON) Price History

The historical daily chart and data for Aon Plc stock (AAON), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2026, is $84.87.

Aon Plc all-time high stock price is $114.68, occurred on July 17, 2026.
The lowest Aon Plc stock price recorded was $98.30 on July 27, 2026. Since then, Aon Plc's stock price has risen over -13.66% to $84.87 now.
The 52-week high stock price for AAON is $114.68, representing a 35.12% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for AAON is $98.30, indicating a 15.82% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about AAON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 29, 2026	$92.49	$84.66	$7.83	2,026,135.0	-9.46%
Jul 28, 2026	$98.62	$93.10	$5.52	1,308,413.0	-7.21%
Jul 27, 2026	$103.9	$98.30	$5.58	739,293.0	-1.61%
Jul 24, 2026	$108.1	$102.5	$5.62	913,175.0	-4.65%
Jul 23, 2026	$109.4	$104.7	$4.67	829,002.0	+0.48%
Jul 22, 2026	$108.2	$104.2	$4.08	710,094.0	+1.48%
Jul 21, 2026	$107.5	$103.8	$3.65	1,172,624.0	+1.67%
Jul 20, 2026	$112.2	$101.8	$10.34	1,384,545.0	-6.77%
Jul 17, 2026	$114.7	$105.3	$9.33	1,746,219.0	-1.57%

Aon Plc Stock (AAON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aon Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aon Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.