Get the Stockscreener App
105.53
5.50%
5.50
After Hours:
105.55
0.02
+0.02%
Overview
News
Price History
Option Chain
Financials
Why AAON Down?
Discussions
Forecast
Stock Split
Dividend History
Aaon Inc Stock (AAON) Option Chain
For the November 21, 2025 expiration date, the AAON stock option chain has a total of 34 contracts, with 22 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 4 contracts.
- April 17, 2026 : 12 contracts.
Aaon Inc (AAON) Most Active Options & Calendar
AAON Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.95 | -0.45 | -18.75% | 8 |
|
100.00
|
3.30 | -1.50 | -31.25% | 5 |
|
105.00
|
5.50 | 1.50 | +37.50% | 5 |
|
110.00
|
2.15 | -2.85 | -57.00% | 2 |
|
130.00
|
2.20 | 0.00 | - | 1 |
|
135.00
|
0.05 | 0.00 | - | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
AAON Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.10 | -0.69 | -87.34% | 6 |
|
75.00
|
0.05 | -0.25 | -83.33% | 4 |
|
70.00
|
0.05 | -0.91 | -94.79% | 1 |
|
100.00
|
2.00 | -1.64 | -45.05% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Aaon Inc Stock (AAON) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $115.00 |
0.71%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):