Get the Stockscreener App
73.25
1.12%
0.81
After Hours:
73.69
0.44
+0.60%
Overview
News
Price History
Option Chain
Financials
Why AAON Down?
Discussions
Forecast
Stock Split
Dividend History
Aaon Inc Stock (AAON) Option Chain
For the July 18, 2025 expiration date, the AAON stock option chain has a total of 64 contracts, with 51 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 6 contracts.
Aaon Inc (AAON) Most Active Options & Calendar
AAON Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.74 | 0.34 | +14.17% | 30 |
|
70.00
|
5.30 | 0.97 | +22.40% | 9 |
|
80.00
|
1.00 | -0.04 | -3.85% | 7 |
|
85.00
|
0.45 | -0.05 | -10.00% | 4 |
|
65.00
|
8.90 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
AAON Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.60 | -0.91 | -36.25% | 11 |
|
60.00
|
0.23 | -0.27 | -54.00% | 1 |
|
65.00
|
0.87 | -0.05 | -5.43% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
55.00
|
0.40 | 0.00 | - | - |
Aaon Inc Stock (AAON) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.19%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):