80.53
price down icon6.57%   -5.66
pre-market  Pre-market:  79.20   -1.33   -1.65%
loading

Aaon Inc Stock (AAON) Option Chain

For the October 16, 2026 expiration date, the AAON stock option chain has a total of 66 contracts, with 57 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 20, 2026 : 217 contracts.
  • December 18, 2026 : 3 contracts.
  • January 15, 2027 : 1 contracts.
  • March 19, 2027 : 1 contracts.
  • April 16, 2027 : 2 contracts.

Aaon Inc (AAON) Most Active Options & Calendar

AAON Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 100.00 0.05 -0.40 -88.89% 30
favorite 90.00 0.20 -0.60 -75.00% 14
favorite 85.00 0.95 -0.35 -26.92% 10
favorite 80.00 2.15 -3.95 -64.75% 3
favorite 40.00 59.27 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

AAON Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
70.00
0.05 0.00 - 3
favorite
65.00
0.06 -0.02 -25.00% 2
favorite
85.00
4.65 2.25 +93.75% 2
favorite
75.00
0.30 0.15 +100.00% 1
favorite
90.00
8.00 3.00 +60.00% 1
favorite
40.00
0.05 0.00 - -
favorite
45.00
0.00 0.00 - -

Aaon Inc Stock (AAON) Option Chain Analysis

Put Volume Total 9
Call Volume Total 57
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $100.00
AWI AWI
$163.43
price down icon 0.75%
$50.52
price down icon 2.30%
$168.23
price down icon 2.14%
LPX LPX
$66.51
price down icon 0.45%
$38.82
price down icon 0.59%
$44.37
price down icon 1.51%
Cap:     |  Volume (24h):