82.36
price up icon3.90%   3.09
pre-market  Pre-market:  81.50   -0.86   -1.04%
loading

Aon Plc Stock (AAON) Option Chain

For the October 16, 2026 expiration date, the AAON stock option chain has a total of 492 contracts, with 311 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Aon Plc (AAON) Most Active Options & Calendar

AAON Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 85.00 3.38 1.28 +60.95% 126
favorite 80.00 5.70 1.80 +46.15% 111
favorite 90.00 1.63 0.53 +48.18% 49
favorite 70.00 14.80 5.92 +66.67% 23
favorite 75.00 10.70 4.60 +75.41% 2
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

AAON Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
85.00
5.40 -4.30 -44.33% 86
favorite
80.00
2.80 -1.80 -39.13% 44
favorite
75.00
1.15 -1.13 -49.56% 22
favorite
70.00
0.70 -0.45 -39.13% 16
favorite
65.00
0.25 -0.30 -54.55% 7
favorite
60.00
0.05 -0.21 -80.77% 6
favorite
40.00
0.05 0.00 - -

Aon Plc Stock (AAON) Option Chain Analysis

Put Volume Total 181
Call Volume Total 311
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $85.00
ARX ARX
$19.72
price down icon 0.35%
NP NP
$27.76
price up icon 0.76%
$73.30
price down icon 0.39%
$225.77
price down icon 3.67%
BRO BRO
$61.70
price down icon 1.19%
Cap:     |  Volume (24h):