82.36
Aon Plc Stock (AAON) Option Chain
For the October 16, 2026 expiration date, the AAON stock option chain has a total of 492 contracts, with 311 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Aon Plc (AAON) Most Active Options & Calendar
AAON Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.38 | 1.28 | +60.95% | 126 |
80.00
|
5.70 | 1.80 | +46.15% | 111 |
90.00
|
1.63 | 0.53 | +48.18% | 49 |
70.00
|
14.80 | 5.92 | +66.67% | 23 |
75.00
|
10.70 | 4.60 | +75.41% | 2 |
50.00
|
0.00 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
AAON Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
5.40 | -4.30 | -44.33% | 86 |
80.00
|
2.80 | -1.80 | -39.13% | 44 |
75.00
|
1.15 | -1.13 | -49.56% | 22 |
70.00
|
0.70 | -0.45 | -39.13% | 16 |
65.00
|
0.25 | -0.30 | -54.55% | 7 |
60.00
|
0.05 | -0.21 | -80.77% | 6 |
40.00
|
0.05 | 0.00 | - | - |
Aon Plc Stock (AAON) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 311 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):