Get the Stockscreener App
1.71
0.58%
-0.01
After Hours:
1.79
0.08
+4.68%
Atlantic American Corp Stock (AAME) Price History
The historical daily chart and data for Atlantic American Corp stock (AAME), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2025, is $1.71.
- Atlantic American Corp all-time high stock price is $15.97, occurred on February 05, 2021.
- The lowest Atlantic American Corp stock price recorded was $0.00 on November 08, 2023. Since then, Atlantic American Corp's stock price has risen over to $1.71 now.
- The 52-week high stock price for AAME is $1.99, representing a 16.37% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for AAME is $1.2477, indicating a -27.04% decrease from the current share price, occurred on March 25, 2025.
- The closing price of Atlantic American Corp (AAME) stock in the beginning of 2024 was $2.65. The stock closed the year at $2.341, a loss of over -11.66% for the year.
The table below shows more information about AAME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $1.76 | $1.66 | $0.10 | 9,357.0 | -0.58% |
| May 19, 2025 | $1.74 | $1.71 | $0.03 | 1,385.0 | +0.00% |
| May 16, 2025 | $1.78 | $1.72 | $0.06 | 5,235.0 | -3.37% |
| May 15, 2025 | $1.78 | $1.66 | $0.12 | 7,969.0 | +4.71% |
| May 14, 2025 | $1.75 | $1.66 | $0.09 | 12,199.0 | -2.30% |
| May 13, 2025 | $1.92 | $1.60 | $0.3183 | 25,027.0 | +1.17% |
| May 12, 2025 | $1.85 | $1.72 | $0.13 | 14,164.0 | -4.97% |
| May 09, 2025 | $1.86 | $1.78 | $0.0841 | 8,711.0 | +0.56% |
| May 08, 2025 | $1.85 | $1.65 | $0.1999 | 25,327.0 | +6.51% |
| May 07, 2025 | $1.77 | $1.56 | $0.205 | 67,884.0 | +3.68% |
| May 06, 2025 | $1.68 | $1.52 | $0.1595 | 6,884.0 | +3.72% |
| May 05, 2025 | $1.57 | $1.57 | $0.00 | 831.0 | +0.67% |
| May 02, 2025 | $1.59 | $1.48 | $0.11 | 4,950.0 | +2.03% |
| May 01, 2025 | $1.60 | $1.44 | $0.165 | 34,807.0 | +2.00% |
| Apr 30, 2025 | $1.54 | $1.50 | $0.04 | 1,273.0 | -3.23% |
| Apr 29, 2025 | $1.55 | $1.42 | $0.1299 | 10,568.0 | +2.65% |
| Apr 28, 2025 | $1.54 | $1.43 | $0.11 | 2,612.0 | -0.65% |
| Apr 25, 2025 | $1.52 | $1.50 | $0.0199 | 5,875.0 | -0.66% |
| Apr 24, 2025 | $1.56 | $1.41 | $0.1465 | 8,340.0 | -0.65% |
| Apr 23, 2025 | $1.56 | $1.38 | $0.1824 | 5,714.0 | +1.09% |
| Apr 22, 2025 | $1.52 | $1.43 | $0.0934 | 2,433.0 | +14.54% |
Atlantic American Corp Stock (AAME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic American Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic American Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic American Corp Stock (AAME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.92 | $1.44 | $0.485 | 234,087.0 | +14.00% |
| Apr, 2025 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| Mar, 2025 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| Feb, 2025 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| Jan, 2025 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp Stock (AAME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| Nov, 2024 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| Oct, 2024 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| Sep, 2024 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| Aug, 2024 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| Jul, 2024 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| Jun, 2024 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| May, 2024 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| Apr, 2024 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| Mar, 2024 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| Feb, 2024 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| Jan, 2024 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
Atlantic American Corp Stock (AAME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.46 | $1.84 | $0.62 | 164,108.0 | +25.65% |
| Nov, 2023 | $2.09 | $1.49 | $0.60 | 102,865.0 | +13.06% |
| Oct, 2023 | $1.99 | $1.68 | $0.31 | 84,772.0 | -10.64% |
| Sep, 2023 | $2.09 | $1.76 | $0.33 | 81,979.0 | -5.10% |
| Aug, 2023 | $2.19 | $1.67 | $0.5199 | 141,844.0 | +11.14% |
| Jul, 2023 | $2.05 | $1.80 | $0.25 | 172,358.0 | -5.18% |
| Jun, 2023 | $2.32 | $1.85 | $0.47 | 92,176.0 | -9.81% |
| May, 2023 | $2.29 | $2.10 | $0.19 | 58,335.0 | -1.84% |
| Apr, 2023 | $2.50 | $2.17 | $0.33 | 109,717.0 | -11.04% |
| Mar, 2023 | $2.56 | $2.26 | $0.30 | 95,192.0 | -1.97% |
| Feb, 2023 | $2.58 | $2.23 | $0.3499 | 85,479.0 | -0.40% |
| Jan, 2023 | $2.63 | $2.10 | $0.53 | 84,467.0 | +7.22% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):