Get the Stockscreener App
1.88
0.00%
+0.00
Atlantic American Corp. Stock (AAME) Price History
The historical daily chart and data for Atlantic American Corp. stock (AAME), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $1.88.
- Atlantic American Corp. all-time high stock price is $15.97, occurred on February 05, 2021.
- The lowest Atlantic American Corp. stock price recorded was $0.00 on November 08, 2023. Since then, Atlantic American Corp.'s stock price has risen over to $1.88 now.
- The 52-week high stock price for AAME is $3.00, representing a 59.57% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for AAME is $1.49, indicating a -20.74% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Atlantic American Corp. (AAME) stock in the beginning of 2023 was $2.65. The stock closed the year at $2.341, a loss of over -11.66% for the year.
The table below shows more information about AAME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.98 | $1.87 | $0.11 | 1,748.0 | +0.00% |
| May 02, 2024 | $1.90 | $1.87 | $0.0337 | 1,257.0 | +0.01% |
| May 01, 2024 | $2.01 | $1.85 | $0.16 | 11,726.0 | -0.04% |
| Apr 29, 2024 | $2.03 | $1.88 | $0.1489 | 1,594.0 | -4.05% |
| Apr 26, 2024 | $1.99 | $1.86 | $0.1267 | 4,731.0 | +3.15% |
| Apr 25, 2024 | $1.93 | $1.87 | $0.0601 | 4,402.0 | -0.52% |
| Apr 24, 2024 | $1.91 | $1.88 | $0.03 | 3,068.0 | -0.52% |
| Apr 23, 2024 | $1.96 | $1.92 | $0.04 | 1,655.0 | -2.04% |
| Apr 22, 2024 | $2.08 | $1.91 | $0.1692 | 10,629.0 | +0.00% |
| Apr 19, 2024 | $2.04 | $1.94 | $0.0982 | 4,362.0 | +0.51% |
| Apr 18, 2024 | $2.07 | $1.90 | $0.17 | 3,485.0 | -0.51% |
| Apr 17, 2024 | $2.14 | $1.96 | $0.18 | 9,385.0 | -1.51% |
| Apr 16, 2024 | $2.17 | $1.99 | $0.18 | 5,933.0 | -1.49% |
| Apr 15, 2024 | $2.25 | $2.00 | $0.2486 | 9,476.0 | -7.77% |
| Apr 12, 2024 | $2.24 | $2.17 | $0.07 | 3,704.0 | -1.79% |
| Apr 11, 2024 | $2.26 | $2.13 | $0.13 | 1,815.0 | -1.98% |
| Apr 10, 2024 | $2.27 | $2.08 | $0.195 | 5,029.0 | +7.82% |
| Apr 09, 2024 | $2.21 | $2.11 | $0.105 | 2,339.0 | -2.76% |
| Apr 08, 2024 | $2.22 | $2.17 | $0.05 | 881.0 | -0.91% |
Atlantic American Corp. Stock (AAME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic American Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic American Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic American Corp. Stock (AAME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.01 | $1.85 | $0.16 | 16,479.0 | -0.03% |
| Apr, 2024 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| Mar, 2024 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| Feb, 2024 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| Jan, 2024 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
Atlantic American Corp. Stock (AAME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.46 | $1.84 | $0.62 | 164,108.0 | +25.65% |
| Nov, 2023 | $2.09 | $1.49 | $0.60 | 102,865.0 | +13.06% |
| Oct, 2023 | $1.99 | $1.68 | $0.31 | 84,772.0 | -10.64% |
| Sep, 2023 | $2.09 | $1.76 | $0.33 | 81,979.0 | -5.10% |
| Aug, 2023 | $2.19 | $1.67 | $0.5199 | 141,844.0 | +11.14% |
| Jul, 2023 | $2.05 | $1.80 | $0.25 | 172,358.0 | -5.18% |
| Jun, 2023 | $2.32 | $1.85 | $0.47 | 92,176.0 | -9.81% |
| May, 2023 | $2.29 | $2.10 | $0.19 | 58,335.0 | -1.84% |
| Apr, 2023 | $2.50 | $2.17 | $0.33 | 109,717.0 | -11.04% |
| Mar, 2023 | $2.56 | $2.26 | $0.30 | 95,192.0 | -1.97% |
| Feb, 2023 | $2.58 | $2.23 | $0.3499 | 85,479.0 | -0.40% |
| Jan, 2023 | $2.63 | $2.10 | $0.53 | 84,467.0 | +7.22% |
Atlantic American Corp. Stock (AAME) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.95 | $2.18 | $0.77 | 112,071.0 | -18.72% |
| Nov, 2022 | $3.14 | $2.77 | $0.37 | 48,219.0 | +0.35% |
| Oct, 2022 | $3.09 | $2.70 | $0.39 | 53,219.0 | +0.35% |
| Sep, 2022 | $3.15 | $2.81 | $0.34 | 88,244.0 | -4.35% |
| Aug, 2022 | $3.20 | $2.71 | $0.49 | 238,208.0 | +2.40% |
| Jul, 2022 | $3.20 | $2.47 | $0.73 | 148,155.0 | +9.36% |
| Jun, 2022 | $3.49 | $2.56 | $0.93 | 156,952.0 | -14.97% |
| May, 2022 | $3.15 | $2.41 | $0.7432 | 135,713.0 | +2.95% |
| Apr, 2022 | $3.79 | $2.97 | $0.8225 | 267,424.0 | -2.56% |
| Mar, 2022 | $3.15 | $2.21 | $0.94 | 176,925.0 | +27.76% |
| Feb, 2022 | $2.92 | $2.40 | $0.52 | 195,340.0 | -5.22% |
| Jan, 2022 | $3.10 | $2.12 | $0.9799 | 441,553.0 | +5.51% |
0.75%
2.51%
Cap:
|
Volume (24h):