Get the Stockscreener App
2.78
1.83%
0.05
After Hours:
2.75
-0.03
-1.08%
Atlantic American Corp Stock (AAME) Price History
The historical daily chart and data for Atlantic American Corp stock (AAME), adjusted for splits and dividends, show that the latest closing stock price as of January 28, 2026, is $2.78.
- Atlantic American Corp all-time high stock price is $15.97, occurred on February 05, 2021.
- The lowest Atlantic American Corp stock price recorded was $0.00 on November 08, 2023. Since then, Atlantic American Corp's stock price has risen over to $2.78 now.
- The 52-week high stock price for AAME is $3.71, representing a 33.45% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for AAME is $1.2477, indicating a -55.12% decrease from the current share price, occurred on March 25, 2025.
- The closing price of Atlantic American Corp (AAME) stock in the beginning of 2025 was $2.65. The stock closed the year at $2.341, a loss of over -11.66% for the year.
The table below shows more information about AAME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $2.80 | $2.69 | $0.107 | 10,771.0 | +1.83% |
| Jan 27, 2026 | $2.77 | $2.67 | $0.10 | 8,204.0 | -1.44% |
| Jan 26, 2026 | $2.92 | $2.70 | $0.22 | 32,175.0 | +2.21% |
| Jan 23, 2026 | $2.80 | $2.65 | $0.15 | 10,800.0 | +0.00% |
| Jan 22, 2026 | $2.81 | $2.63 | $0.1757 | 9,261.0 | -1.45% |
| Jan 21, 2026 | $2.86 | $2.71 | $0.15 | 17,440.0 | -2.48% |
| Jan 20, 2026 | $2.91 | $2.74 | $0.17 | 32,193.0 | -2.76% |
| Jan 16, 2026 | $3.06 | $2.90 | $0.165 | 16,559.0 | -3.65% |
| Jan 15, 2026 | $3.17 | $2.84 | $0.3299 | 14,285.0 | -0.33% |
| Jan 14, 2026 | $3.05 | $2.90 | $0.1508 | 17,941.0 | +0.67% |
| Jan 13, 2026 | $3.08 | $2.89 | $0.1851 | 8,759.0 | +0.00% |
| Jan 12, 2026 | $3.12 | $3.00 | $0.115 | 8,176.0 | -1.15% |
| Jan 09, 2026 | $3.09 | $3.00 | $0.09 | 4,425.0 | +2.87% |
| Jan 08, 2026 | $3.01 | $2.93 | $0.08 | 5,622.0 | -1.01% |
| Jan 07, 2026 | $3.10 | $2.83 | $0.2656 | 35,005.0 | -0.33% |
| Jan 06, 2026 | $3.12 | $2.92 | $0.20 | 13,577.0 | +0.67% |
| Jan 05, 2026 | $3.15 | $2.88 | $0.2701 | 59,274.0 | +3.13% |
| Jan 02, 2026 | $2.98 | $2.70 | $0.28 | 37,781.0 | +1.77% |
| Dec 31, 2025 | $2.83 | $2.62 | $0.2099 | 10,651.0 | +5.20% |
| Dec 30, 2025 | $2.85 | $2.59 | $0.265 | 35,278.0 | -0.37% |
Atlantic American Corp Stock (AAME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic American Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic American Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic American Corp Stock (AAME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.17 | $2.63 | $0.5399 | 353,019.0 | -1.77% |
Atlantic American Corp Stock (AAME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.22 | $2.30 | $0.92 | 653,888.0 | +9.80% |
| Nov, 2025 | $3.24 | $2.17 | $1.07 | 512,106.0 | -13.43% |
| Oct, 2025 | $3.17 | $2.60 | $0.5681 | 479,318.0 | -1.39% |
| Sep, 2025 | $3.46 | $2.52 | $0.94 | 909,964.0 | -14.84% |
| Aug, 2025 | $3.71 | $2.18 | $1.53 | 1,045,080.0 | +47.48% |
| Jul, 2025 | $2.61 | $1.91 | $0.7045 | 562,954.0 | +7.28% |
| Jun, 2025 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| May, 2025 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| Apr, 2025 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| Mar, 2025 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| Feb, 2025 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| Jan, 2025 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp Stock (AAME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| Nov, 2024 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| Oct, 2024 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| Sep, 2024 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| Aug, 2024 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| Jul, 2024 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| Jun, 2024 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| May, 2024 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| Apr, 2024 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| Mar, 2024 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| Feb, 2024 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| Jan, 2024 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):