Get the Stockscreener App
1.35
0.75%
0.01
After Hours:
1.35
Ametek Inc Stock (AAME) Price History
The historical daily chart and data for Ametek Inc stock (AAME), adjusted for splits and dividends, show that the latest closing stock price as of August 21, 2026, is $1.35.
- Ametek Inc all-time high stock price is $1.6699, occurred on July 16, 2026.
- The lowest Ametek Inc stock price recorded was $1.32 on August 21, 2026. Since then, Ametek Inc's stock price has risen over 2.27% to $1.35 now.
- The 52-week high stock price for AAME is $1.6699, representing a 23.70% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for AAME is $1.32, indicating a -2.22% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about AAME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.40 | $1.32 | $0.08 | 20,096.0 | +0.75% |
| Aug 20, 2026 | $1.42 | $1.33 | $0.081 | 17,150.0 | -2.90% |
| Aug 19, 2026 | $1.42 | $1.34 | $0.08 | 48,092.0 | -1.43% |
| Aug 18, 2026 | $1.47 | $1.39 | $0.08 | 54,096.0 | -1.41% |
| Aug 17, 2026 | $1.47 | $1.40 | $0.0699 | 24,278.0 | -2.07% |
| Aug 14, 2026 | $1.51 | $1.41 | $0.10 | 35,081.0 | +2.11% |
| Aug 13, 2026 | $1.47 | $1.42 | $0.05 | 4,779.0 | -4.05% |
| Aug 12, 2026 | $1.54 | $1.44 | $0.1047 | 6,544.0 | +3.50% |
| Aug 11, 2026 | $1.50 | $1.43 | $0.07 | 7,952.0 | -2.05% |
| Aug 10, 2026 | $1.53 | $1.45 | $0.0801 | 32,858.0 | -4.58% |
| Aug 07, 2026 | $1.64 | $1.53 | $0.11 | 13,076.0 | -4.38% |
| Aug 06, 2026 | $1.60 | $1.56 | $0.04 | 9,447.0 | +3.23% |
| Aug 05, 2026 | $1.62 | $1.55 | $0.0718 | 10,083.0 | +0.65% |
| Aug 04, 2026 | $1.63 | $1.51 | $0.12 | 34,264.0 | -1.91% |
| Aug 03, 2026 | $1.65 | $1.50 | $0.15 | 29,578.0 | -1.26% |
| Jul 31, 2026 | $1.59 | $1.54 | $0.05 | 2,872.0 | +2.58% |
| Jul 30, 2026 | $1.64 | $1.54 | $0.10 | 3,533.0 | -0.64% |
| Jul 29, 2026 | $1.63 | $1.54 | $0.09 | 5,763.0 | -2.50% |
| Jul 28, 2026 | $1.60 | $1.59 | $0.01 | 3,826.0 | +3.23% |
| Jul 27, 2026 | $1.61 | $1.54 | $0.0694 | 3,578.0 | -1.27% |
| Jul 24, 2026 | $1.60 | $1.57 | $0.03 | 775.0 | +1.95% |
Ametek Inc Stock (AAME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ametek Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ametek Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ametek Inc Stock (AAME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.65 | $1.32 | $0.33 | 367,470.0 | -15.09% |
| Jul, 2026 | $1.67 | $1.53 | $0.1399 | 106,377.0 | +0.00% |
0.39%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):