1.5199
price down icon0.66%   -0.0101
 
loading

Atlantic American Corp Stock (AAME) Price History

The historical daily chart and data for Atlantic American Corp stock (AAME), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $1.5199.
  • Atlantic American Corp all-time high stock price is $15.97, occurred on February 05, 2021.
  • The lowest Atlantic American Corp stock price recorded was $0.00 on November 08, 2023. Since then, Atlantic American Corp's stock price has risen over to $1.5199 now.
  • The 52-week high stock price for AAME is $2.0295, representing a 33.53% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for AAME is $1.2477, indicating a -17.91% decrease from the current share price, occurred on March 25, 2025.
  • The closing price of Atlantic American Corp (AAME) stock in the beginning of 2024 was $2.65. The stock closed the year at $2.341, a loss of over -11.66% for the year.
The table below shows more information about AAME historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.52 $1.50 $0.0199 5,875.0 -0.66%
Apr 24, 2025 $1.56 $1.41 $0.1465 8,340.0 -0.65%
Apr 23, 2025 $1.56 $1.38 $0.1824 5,714.0 +1.09%
Apr 22, 2025 $1.52 $1.43 $0.0934 2,433.0 +14.54%
Apr 21, 2025 $1.43 $1.33 $0.10 1,514.0 -4.18%
Apr 17, 2025 $1.41 $1.31 $0.10 4,065.0 +0.01%
Apr 16, 2025 $1.43 $1.30 $0.1299 2,971.0 -2.27%
Apr 15, 2025 $1.52 $1.36 $0.1599 41,973.0 +3.09%
Apr 14, 2025 $1.43 $1.26 $0.165 155,002.0 +4.35%
Apr 11, 2025 $1.33 $1.29 $0.0354 9,534.0 -2.22%
Apr 10, 2025 $1.39 $1.31 $0.08 9,660.0 -0.01%
Apr 09, 2025 $1.41 $1.34 $0.065 3,823.0 +3.06%
Apr 08, 2025 $1.56 $1.31 $0.25 11,179.0 -17.09%
Apr 07, 2025 $1.58 $1.48 $0.10 2,836.0 +6.76%
Apr 04, 2025 $1.63 $1.48 $0.15 4,859.0 -6.92%
Apr 03, 2025 $1.72 $1.48 $0.24 24,592.0 +0.63%
Apr 02, 2025 $1.82 $1.48 $0.34 38,201.0 +1.28%
Apr 01, 2025 $1.84 $1.56 $0.28 12,611.0 -8.24%
Mar 31, 2025 $1.78 $1.62 $0.1613 20,930.0 -1.16%
Mar 28, 2025 $1.75 $1.72 $0.025 1,017.0 -1.71%

Atlantic American Corp Stock (AAME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic American Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic American Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlantic American Corp Stock (AAME) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.84 $1.26 $0.58 351,057.0 -10.59%
Mar, 2025 $1.85 $1.25 $0.6023 176,946.0 +10.39%
Feb, 2025 $1.72 $1.52 $0.20 69,120.0 -8.88%
Jan, 2025 $1.77 $1.42 $0.3499 123,157.0 +9.74%

Atlantic American Corp Stock (AAME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.56 $1.45 $0.11 75,263.0 +1.97%
Nov, 2024 $1.81 $1.26 $0.55 121,244.0 -4.40%
Oct, 2024 $1.73 $1.51 $0.22 92,592.0 -6.47%
Sep, 2024 $1.79 $1.43 $0.36 120,661.0 +6.25%
Aug, 2024 $1.62 $1.49 $0.1299 84,275.0 +3.90%
Jul, 2024 $1.77 $1.50 $0.27 107,400.0 -8.88%
Jun, 2024 $1.99 $1.62 $0.369 76,840.0 +1.20%
May, 2024 $2.01 $1.61 $0.40 129,862.0 -11.20%
Apr, 2024 $2.84 $1.86 $0.9804 134,198.0 -32.84%
Mar, 2024 $3.00 $2.50 $0.50 145,217.0 +2.56%
Feb, 2024 $2.81 $2.02 $0.79 129,786.0 +0.26%
Jan, 2024 $2.75 $2.22 $0.53 186,743.0 +11.13%

Atlantic American Corp Stock (AAME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.46 $1.84 $0.62 164,108.0 +25.65%
Nov, 2023 $2.09 $1.49 $0.60 102,865.0 +13.06%
Oct, 2023 $1.99 $1.68 $0.31 84,772.0 -10.64%
Sep, 2023 $2.09 $1.76 $0.33 81,979.0 -5.10%
Aug, 2023 $2.19 $1.67 $0.5199 141,844.0 +11.14%
Jul, 2023 $2.05 $1.80 $0.25 172,358.0 -5.18%
Jun, 2023 $2.32 $1.85 $0.47 92,176.0 -9.81%
May, 2023 $2.29 $2.10 $0.19 58,335.0 -1.84%
Apr, 2023 $2.50 $2.17 $0.33 109,717.0 -11.04%
Mar, 2023 $2.56 $2.26 $0.30 95,192.0 -1.97%
Feb, 2023 $2.58 $2.23 $0.3499 85,479.0 -0.40%
Jan, 2023 $2.63 $2.10 $0.53 84,467.0 +7.22%
insurance_life LNC
$31.73
price down icon 0.56%
insurance_life JXN
$76.76
price up icon 0.50%
insurance_life PRI
$261.57
price down icon 0.74%
insurance_life GL
$122.96
price down icon 0.77%
insurance_life UNM
$78.47
price down icon 1.10%
insurance_life PUK
$21.43
price down icon 1.29%
Cap:     |  Volume (24h):