Get the Stockscreener App
2.91
3.16%
-0.095
Altisource Asset Management Corp Stock (AAMC) Price History
The historical daily chart and data for Altisource Asset Management Corp stock (AAMC), show that the latest closing stock price as of April 26, 2024, is $2.91.
- Altisource Asset Management Corp all-time high stock price is $7.6199, occurred on September 20, 2023.
- The lowest Altisource Asset Management Corp stock price recorded was $0.00 on March 26, 2024. Since then, Altisource Asset Management Corp's stock price has risen over to $2.91 now.
- The 52-week high stock price for AAMC is $7.6199, representing a 161.85% increase from the current share price, occurred on September 20, 2023.
- The 52-week low stock price for AAMC is $2.64, indicating a -9.28% decrease from the current share price, occurred on November 17, 2023.
The table below shows more information about AAMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $3.15 | $2.88 | $0.275 | 1,820.0 | -3.16% |
| Apr 25, 2024 | $3.04 | $2.99 | $0.05 | 1,602.0 | -2.44% |
| Apr 24, 2024 | $3.17 | $3.08 | $0.09 | 996.0 | -3.15% |
| Apr 23, 2024 | $3.29 | $3.13 | $0.16 | 2,470.0 | -2.15% |
| Apr 22, 2024 | $3.86 | $3.01 | $0.85 | 41,888.0 | +7.97% |
| Apr 19, 2024 | $3.20 | $3.01 | $0.19 | 2,852.0 | -2.59% |
| Apr 18, 2024 | $3.47 | $2.90 | $0.57 | 9,564.0 | -4.04% |
| Apr 17, 2024 | $3.65 | $3.00 | $0.65 | 19,819.0 | -6.12% |
| Apr 16, 2024 | $3.52 | $3.28 | $0.239 | 6,348.0 | -5.38% |
| Apr 15, 2024 | $3.73 | $3.45 | $0.28 | 3,607.0 | -4.23% |
| Apr 12, 2024 | $3.79 | $3.38 | $0.41 | 9,264.0 | +5.14% |
| Apr 11, 2024 | $3.77 | $3.34 | $0.43 | 21,964.0 | +8.11% |
| Apr 10, 2024 | $3.93 | $3.33 | $0.60 | 13,422.0 | -7.76% |
| Apr 09, 2024 | $4.01 | $3.50 | $0.51 | 2,328.0 | -3.48% |
| Apr 08, 2024 | $3.98 | $3.55 | $0.43 | 16,534.0 | -5.79% |
| Apr 05, 2024 | $3.97 | $3.19 | $0.78 | 14,981.0 | +19.22% |
| Apr 04, 2024 | $3.57 | $3.19 | $0.378 | 7,938.0 | -2.35% |
| Apr 03, 2024 | $3.50 | $3.41 | $0.09 | 2,767.0 | -3.94% |
| Apr 02, 2024 | $4.10 | $3.25 | $0.8498 | 8,567.0 | +5.03% |
Altisource Asset Management Corp Stock (AAMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altisource Asset Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altisource Asset Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altisource Asset Management Corp Stock (AAMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.10 | $2.88 | $1.22 | 193,156.0 | -10.74% |
| Mar, 2024 | $5.00 | $3.17 | $1.83 | 146,380.0 | -18.70% |
| Feb, 2024 | $5.06 | $4.01 | $1.05 | 128,136.0 | -16.63% |
| Jan, 2024 | $5.69 | $3.27 | $2.42 | 1,426,299.0 | +16.18% |
Altisource Asset Management Corp Stock (AAMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $3.10 | $4.18 | 4,271,550.0 | +26.99% |
| Nov, 2023 | $4.00 | $2.64 | $1.36 | 473,805.0 | -46.82% |
| Oct, 2023 | $7.22 | $5.90 | $1.32 | 205,955.0 | -11.16% |
| Sep, 2023 | $7.62 | $6.27 | $1.35 | 527,155.0 | +0.00% |
3.03%
0.31%
Cap:
|
Volume (24h):