19.84
price up icon0.00%   0.00
 
loading
Guild Holdings Co stock is traded at $19.84, with a volume of 123.67K. It is up +0.00% in the last 24 hours and up +26.37% over the past month. Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments; The origination segment operates its loan origination business throughout the United States. It is responsible for loan origination, acquisition, and sale activities. This segment is further divided into retail and correspondent channel, and The servicing segment provides a steady stream of cash flow to support the origination segment more importantly it allows for the Company to build long-standing client relationships that drive repeat and referral business back to the origination segment to recapture the client's next mortgage transaction. It is responsible for the servicing activities of all loans in its servicing portfolio. It generates a majority of its revenue from the Origination segment.
See More
Previous Close:
$19.84
Open:
$19.88
24h Volume:
123.67K
Relative Volume:
2.16
Market Cap:
$434.04M
Revenue:
$663.86M
Net Income/Loss:
$-39.01M
P/E Ratio:
-30.06
EPS:
-0.66
Net Cash Flow:
$-97.23M
1W Performance:
+0.05%
1M Performance:
+26.37%
6M Performance:
+55.00%
1Y Performance:
+38.64%
1-Day Range:
Value
$19.82
$19.88
1-Week Range:
Value
$19.80
$19.88
52-Week Range:
Value
$11.21
$20.15

Guild Holdings Co Stock (GHLD) Company Profile

Name
Name
Guild Holdings Co
Name
Phone
(858) 560-6330
Name
Address
5887 COPLEY DRIVE, SAN DIEGO
Name
Employee
5,270
Name
Twitter
Name
Next Earnings Date
2024-11-06
Name
Latest SEC Filings
Name
GHLD's Discussions on Twitter

Compare GHLD with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Mortgage Finance icon
GHLD
Guild Holdings Co
19.84 1.23B 663.86M -39.01M -97.23M -0.66
Mortgage Finance icon
COOP
Mr Cooper Group Inc
145.81 9.38B 2.71B 511.00M -2.37B 7.74
Mortgage Finance icon
PFSI
Pennymac Financial Services Inc
98.87 5.20B 2.54B 311.42M -4.56B 5.84
Mortgage Finance icon
WD
Walker Dunlop Inc
73.65 2.47B 1.07B 94.93M -80.91M 2.80
Mortgage Finance icon
RKT
Rocket Companies Inc
13.52 28.91B 4.43B 13.08M -1.90B 0.07
Mortgage Finance icon
UWMC
Uwm Holdings Corporation
4.11 835.89M 793.69M -13.23M 138.81M -0.19

Guild Holdings Co Stock (GHLD) Upgrades & Downgrades

Date Action Analyst Rating Change
Apr-08-25 Upgrade JP Morgan Underweight → Neutral
Apr-03-24 Downgrade JP Morgan Neutral → Underweight
Feb-21-24 Initiated BTIG Research Buy
Oct-17-23 Downgrade JP Morgan Overweight → Neutral
Sep-27-22 Initiated Jefferies Buy
Mar-28-22 Downgrade Wells Fargo Overweight → Equal Weight
Nov-11-21 Upgrade JP Morgan Neutral → Overweight
Aug-27-21 Initiated Wedbush Outperform
Jan-19-21 Downgrade JP Morgan Overweight → Neutral
Nov-16-20 Initiated Compass Point Buy
Nov-16-20 Initiated JMP Securities Mkt Outperform
Nov-16-20 Initiated JP Morgan Overweight
Nov-16-20 Initiated Wells Fargo Overweight
View All

Guild Holdings Co Stock (GHLD) Latest News

pulisher
Jul 15, 2025

Guild (NYSE:GHLD) Sees Strong Trading VolumeHere's What Happened - MarketBeat

Jul 15, 2025
pulisher
Jul 15, 2025

Why Guild Holdings Company stock attracts strong analyst attentionSafe Entry High Exit Alerts - Newser

Jul 15, 2025
pulisher
Jul 15, 2025

Why DT Cloud Star Acquisition Corporation Equity Right stock attracts strong analyst attentionFree Stock Trading Community - Newser

Jul 15, 2025
pulisher
Jul 14, 2025

Guild (NYSE:GHLD) Given New $20.00 Price Target at JPMorgan Chase & Co. - MarketBeat

Jul 14, 2025
pulisher
Jul 14, 2025

Brokerages Set Guild Holdings Company (NYSE:GHLD) Price Target at $16.50 - Defense World

Jul 14, 2025
pulisher
Jul 13, 2025

Guild Holdings Company (NYSE:GHLD) Receives $16.50 Average PT from Analysts - MarketBeat

Jul 13, 2025
pulisher
Jul 13, 2025

JPMorgan Chase & Co. Boosts Guild (NYSE:GHLD) Price Target to $20.00 - Defense World

Jul 13, 2025
pulisher
Jul 11, 2025

JP Morgan Raises Price Target for Guild Holdings (GHLD) to $20.00 | GHLD Stock News - GuruFocus

Jul 11, 2025
pulisher
Jul 07, 2025

CBC Mortgage Agency and Guild Mortgage Debut National Future Homebuyer Initiative in Columbia, SC - 富途牛牛

Jul 07, 2025
pulisher
Jul 03, 2025

Industry Watch: An active time for Fairway, Guild Mortgage, Beeline, Waltz and others - Scotsman Guide

Jul 03, 2025
pulisher
Jun 30, 2025

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of - GlobeNewswire

Jun 30, 2025
pulisher
Jun 29, 2025

Guild (NYSE:GHLD) Sees Large Volume IncreaseStill a Buy? - MarketBeat

Jun 29, 2025
pulisher
Jun 25, 2025

Is Guild Holdings Co. overvalued or undervalued? - MarketsMojo

Jun 25, 2025
pulisher
Jun 22, 2025

Guild (NYSE:GHLD) Cut to “Hold” at Citizens Jmp - Defense World

Jun 22, 2025
pulisher
Jun 21, 2025

Guild (NYSE:GHLD) Given Market Perform Rating at JMP Securities - Defense World

Jun 21, 2025
pulisher
Jun 20, 2025

This Sarepta Therapeutics Analyst Is No Longer Bullish; Here Are Top 3 Downgrades For Friday - Benzinga

Jun 20, 2025
pulisher
Jun 19, 2025

Guild stock surges after Bayview acquisition deal valued at $1.3 billion - Investing.com Australia

Jun 19, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Downgraded Following Acquisition Deal | GH - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Downgraded Following Acquisition Deal | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

GHLD Stock Soars After Acquisition Deal Announced | GHLD Stock N - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Crude Oil Moves Higher; US Weekly Jobless Claims Decline - Benzinga

Jun 18, 2025
pulisher
Jun 18, 2025

GMS Posts Upbeat Earnings, Joins Coinbase Global, Genworth Financial, Sandisk And Other Big Stocks Moving Higher On Wednesday - Benzinga

Jun 18, 2025
pulisher
Jun 18, 2025

Bayview to buy remaining stake in mortgage lender Guild for $1.3 billion - Reuters

Jun 18, 2025
pulisher
Jun 18, 2025

Visa, Mastercard Lead Market Cap Stock Movers on Wednesday By Investing.com - Investing.com Nigeria

Jun 18, 2025
pulisher
Jun 18, 2025

Guild (NYSE:GHLD) Receives "Neutral" Rating from Compass Point - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage To Go Private In $1.3B Deal With Bayview Asset Management - National Mortgage Professional

Jun 18, 2025
pulisher
Jun 18, 2025

Simpson Thacher Steers $1.3B Buyout Of Mortgage Co. Guild - Law360

Jun 18, 2025
pulisher
Jun 18, 2025

Guild (NYSE:GHLD) Shares Gap UpWhat's Next? - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Bayview Asset's $1.3 Billion Buyout Of Guild Holdings - Finimize

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings Co (GHLD) Shares Up 25.89% on Jun 18 - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Shares Surge Over 25% | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Downgraded by Analyst to Neutral | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Affirm, Guild Holdings, Circle Internet - TradingView

Jun 18, 2025
pulisher
Jun 18, 2025

An unknown fund managed by Bayview Asset Management, LLC agreed to acquire Guild Holdings Company. - MarketScreener

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage (GHLD) Shares Surge by Over 25% | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild stock surges after Bayview acquisition deal valued at $1.3 billion By Investing.com - Investing.com South Africa

Jun 18, 2025
pulisher
Jun 18, 2025

GHLD Surges 25.8% as Guild Mortgage's Stock Hits New Heights | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings (GHLD) to Go Private in $1.3 Billion Buyout - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Circle, Guild Holdings, Steel Dynamics - TradingView

Jun 18, 2025
pulisher
Jun 18, 2025

Bayview Asset Management to Acquire Guild Holdings (GHLD) in $1.3B Deal | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

# Bayview to acquire Guild Holdings for $1.3 billion in all-cash deal - Investing.com Nigeria

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings Co. and Bayview Asset Management Sign Definitive Agreement | GHLD Stock News - GuruFocus

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Mortgage to be acquired by Bayview Asset Management for $20.00 per share - TipRanks

Jun 18, 2025
pulisher
Jun 18, 2025

Guild Holdings Co. and Bayview Asset Management Sign Definitive Agreement - Business Wire

Jun 18, 2025
pulisher
Jun 17, 2025

Guild Holdings Announces Merger with Gulf MSR HoldCo - TipRanks

Jun 17, 2025
pulisher
Jun 16, 2025

Guild Holdings (NYSE:GHLD) Receives Consensus Rating of “Moderate Buy” from Analysts - Defense World

Jun 16, 2025
pulisher
Jun 15, 2025

Guild Holdings (NYSE:GHLD) Short Interest Down 73.2% in May - MarketBeat

Jun 15, 2025
pulisher
Jun 12, 2025

Millennium Management LLC Grows Holdings in Guild Holdings (NYSE:GHLD) - Defense World

Jun 12, 2025
pulisher
Jun 12, 2025

Short Interest in Guild Holdings (NYSE:GHLD) Drops By 73.2% - Defense World

Jun 12, 2025
pulisher
Jun 10, 2025

Virtu Financial and Limina Team Up to Streamline Post-Trade Operations - The Globe and Mail

Jun 10, 2025
pulisher
Jun 10, 2025

Best Value Stocks to Buy for June 10th - Yahoo Finance

Jun 10, 2025

Guild Holdings Co Stock (GHLD) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$36.30
price down icon 1.04%
mortgage_finance GHI
$11.32
price down icon 0.47%
mortgage_finance VEL
$17.57
price down icon 0.57%
$8.655
price down icon 1.03%
$4.11
price down icon 1.47%
Cap:     |  Volume (24h):