Get the Stockscreener App
9.97
0.00%
0.00
Armada Acquisition Corp Iii Stock (AACIU) Price History
The historical daily chart and data for Armada Acquisition Corp Iii stock (AACIU), show that the latest closing stock price as of March 03, 2026, is $9.97.
- Armada Acquisition Corp Iii all-time high stock price is $11.99, occurred on October 29, 2025.
- The lowest Armada Acquisition Corp Iii stock price recorded was $0.00 on July 17, 2025. Since then, Armada Acquisition Corp Iii's stock price has risen over to $9.97 now.
- The 52-week high stock price for AACIU is $11.99, representing a 20.23% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AACIU is $9.96, indicating a -0.10% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about AACIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $9.97 | $9.96 | $0.010 | 110,301.0 | +0.00% |
| Mar 02, 2026 | $9.98 | $9.97 | $0.010 | 31,153.0 | +0.00% |
| Feb 27, 2026 | $9.98 | $9.96 | $0.02 | 146,638.0 | +0.00% |
| Feb 26, 2026 | $9.98 | $9.97 | $0.010 | 109,883.0 | +0.00% |
| Feb 25, 2026 | $9.97 | $9.97 | $0.00 | 710.0 | -0.05% |
| Feb 24, 2026 | $9.97 | $9.97 | $0.005 | 46,116.0 | -0.05% |
| Feb 23, 2026 | $9.98 | $9.97 | $0.010 | 38,911.0 | +0.00% |
| Feb 20, 2026 | $9.98 | $9.96 | $0.02 | 532,258.0 | +0.10% |
| Feb 19, 2026 | $9.98 | $9.97 | $0.010 | 172,939.0 | +0.00% |
Armada Acquisition Corp Iii Stock (AACIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armada Acquisition Corp Iii Stock (AACIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.98 | $9.96 | $0.02 | 251,755.0 | +0.00% |
| Feb, 2026 | $9.98 | $9.96 | $0.02 | 5,700,323.0 | +0.00% |
Armada Acquisition Corp Iii Stock (AACIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.99 | $10.59 | $1.40 | 26,844.0 | +13.62% |
| Sep, 2025 | $10.75 | $10.55 | $0.20 | 1,427.0 | -0.47% |
| Aug, 2025 | $10.70 | $10.15 | $0.55 | 466,590.0 | +4.43% |
| Jul, 2025 | $10.21 | $10.14 | $0.07 | 48,783.0 | -0.59% |
| Jun, 2025 | $10.22 | $10.02 | $0.20 | 2,276,262.0 | +1.85% |
| May, 2025 | $10.03 | $10.02 | $0.010 | 1,239,046.0 | +0.00% |
0.00%
10.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):