112.76
price up icon1.54%   1.71
pre-market  Pre-market:  112.77   0.010   +0.01%
loading

Agilent Technologies Inc Stock (A) Price History

The historical daily chart and data for Agilent Technologies Inc stock (A), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $112.76.
  • Agilent Technologies Inc all-time high stock price is $179.57, occurred on September 03, 2021.
  • The lowest Agilent Technologies Inc stock price recorded was $33.12 on October 02, 2015. Since then, Agilent Technologies Inc's stock price has risen over 240.46% to $112.76 now.
  • The 52-week high stock price for A is $153.84, representing a 36.43% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for A is $96.43, indicating a -14.48% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Agilent Technologies Inc (A) stock in the beginning of 2024 was $156.42. The stock closed the year at $149.65, a loss of over -4.33% for the year.
The table below shows more information about A historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $113.0 $109.8 $3.24 1,490,543.0 +1.54%
Jun 02, 2025 $111.4 $110.0 $1.38 1,756,953.0 -0.78%
May 30, 2025 $112.9 $110.8 $2.12 5,139,868.0 -1.20%
May 29, 2025 $117.0 $113.0 $3.99 3,837,320.0 +2.16%
May 28, 2025 $111.6 $110.1 $1.44 2,726,815.0 -0.34%
May 27, 2025 $111.8 $110.0 $1.80 2,103,654.0 +2.52%
May 23, 2025 $109.1 $107.1 $1.99 1,690,974.0 -1.05%
May 22, 2025 $110.2 $108.0 $2.22 2,232,740.0 +0.71%
May 21, 2025 $112.6 $108.7 $3.91 2,854,952.0 -4.03%
May 20, 2025 $114.1 $112.7 $1.48 2,245,773.0 +0.04%
May 19, 2025 $113.5 $112.0 $1.44 1,965,688.0 -0.29%
May 16, 2025 $113.8 $110.8 $3.01 1,802,386.0 +1.22%
May 15, 2025 $112.4 $108.9 $3.47 1,827,736.0 +0.79%
May 14, 2025 $115.5 $111.3 $4.22 2,563,300.0 -3.38%
May 13, 2025 $116.9 $114.8 $2.06 2,735,121.0 -0.11%
May 12, 2025 $115.7 $110.5 $5.26 2,872,915.0 +8.06%
May 09, 2025 $109.9 $106.8 $3.07 1,369,294.0 -1.63%
May 08, 2025 $110.7 $106.5 $4.10 2,093,106.0 +1.10%
May 07, 2025 $107.6 $104.8 $2.81 2,139,037.0 +2.17%
May 06, 2025 $108.2 $104.4 $3.85 1,935,162.0 -2.89%

Agilent Technologies Inc Stock (A) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agilent Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agilent Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agilent Technologies Inc Stock (A) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $113.0 $109.8 $3.24 4,738,039.0 +0.75%
May, 2025 $117.0 $104.1 $12.89 48,233,805.0 +4.01%
Apr, 2025 $116.5 $96.43 $20.03 51,675,521.0 -8.02%
Mar, 2025 $129.5 $113.8 $15.74 39,606,406.0 -8.55%
Feb, 2025 $150.3 $125.8 $24.50 31,660,085.0 -15.58%
Jan, 2025 $153.8 $132.8 $21.09 33,643,462.0 +12.79%

Agilent Technologies Inc Stock (A) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $144.9 $131.6 $13.28 28,788,182.0 -2.57%
Nov, 2024 $143.1 $124.9 $18.18 41,503,337.0 +5.88%
Oct, 2024 $148.2 $129.3 $18.84 28,614,167.0 -12.24%
Sep, 2024 $150.1 $134.2 $15.83 29,628,997.0 +3.89%
Aug, 2024 $145.4 $133.1 $12.39 32,593,681.0 +1.07%
Jul, 2024 $144.0 $124.2 $19.84 35,796,971.0 +9.08%
Jun, 2024 $137.7 $128.4 $9.32 55,095,759.0 -0.60%
May, 2024 $155.3 $125.3 $30.05 35,782,905.0 -4.84%
Apr, 2024 $147.4 $128.3 $19.09 26,667,868.0 -5.82%
Mar, 2024 $151.6 $134.7 $16.91 38,446,344.0 +5.93%
Feb, 2024 $139.9 $128.3 $11.62 32,130,818.0 +5.58%
Jan, 2024 $140.6 $126.7 $13.85 30,291,807.0 -6.42%

Agilent Technologies Inc Stock (A) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $141.2 $125.8 $15.47 35,593,142.0 +8.79%
Nov, 2023 $128.4 $100.3 $28.19 46,176,005.0 +23.63%
Oct, 2023 $113.8 $96.80 $17.03 46,914,357.0 -7.56%
Sep, 2023 $123.7 $109.0 $14.68 39,773,273.0 -7.64%
Aug, 2023 $130.0 $117.3 $12.66 41,867,165.0 -0.57%
Jul, 2023 $130.0 $115.7 $14.34 38,266,597.0 +1.26%
Jun, 2023 $123.2 $114.2 $9.02 51,024,389.0 +3.96%
May, 2023 $137.2 $113.3 $23.88 45,483,009.0 -14.59%
Apr, 2023 $141.5 $128.1 $13.37 27,622,936.0 -2.10%
Mar, 2023 $145.4 $128.2 $17.22 38,086,235.0 -2.56%
Feb, 2023 $157.3 $138.7 $18.59 23,986,243.0 -6.65%
Jan, 2023 $159.6 $143.0 $16.58 25,391,881.0 +1.62%
diagnostics_research IQV
$142.78
price up icon 2.65%
diagnostics_research MTD
$1,166.46
price up icon 2.22%
$525.83
price up icon 2.14%
$160.15
price down icon 0.34%
diagnostics_research LH
$250.51
price up icon 1.07%
Cap:     |  Volume (24h):