Get the Stockscreener App
113.77
1.22%
1.37
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the August 15, 2025 expiration date, the A stock option chain has a total of 100 contracts, with 11 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 166 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
3.87 | -0.63 | -14.00% | 7 |
|
120.00
|
5.40 | -1.33 | -19.76% | 4 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
A Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.05 | -0.31 | -13.14% | 78 |
|
115.00
|
8.60 | 1.70 | +24.64% | 11 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.40 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
2.10 | 0.00 | - | - |
|
100.00
|
4.80 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 8.09 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $125.00 |
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):