Get the Stockscreener App
102.81
2.54%
2.55
After Hours:
104.60
1.79
+1.74%
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the May 16, 2025 expiration date, the A stock option chain has a total of 1,471 contracts, with 564 call options and 907 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 175 contracts.
- September 19, 2025 : 27 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.70 | 1.00 | +21.28% | 500 |
|
105.00
|
2.70 | 0.45 | +20.00% | 31 |
|
115.00
|
0.45 | -0.06 | -11.76% | 22 |
|
110.00
|
1.35 | 0.41 | +43.62% | 11 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
A Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
5.00 | -2.10 | -29.58% | 500 |
|
85.00
|
0.25 | -0.54 | -68.35% | 331 |
|
100.00
|
2.40 | -1.70 | -41.46% | 38 |
|
125.00
|
23.20 | -0.90 | -3.73% | 15 |
|
135.00
|
33.20 | -3.00 | -8.29% | 15 |
|
95.00
|
1.70 | -0.88 | -34.11% | 4 |
|
90.00
|
0.72 | -0.35 | -32.71% | 2 |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 907 |
| Call Volume Total | 564 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $100.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):