Get the Stockscreener App
114.37
0.77%
0.87
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the August 15, 2025 expiration date, the A stock option chain has a total of 549 contracts, with 27 call options and 522 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 97 contracts.
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.17 | -0.04 | -19.05% | 13 |
|
120.00
|
0.78 | -0.02 | -2.50% | 8 |
|
115.00
|
2.60 | 0.15 | +6.12% | 3 |
|
110.00
|
5.68 | -5.11 | -47.36% | 2 |
|
130.00
|
0.05 | -0.04 | -44.44% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
A Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.10 | -0.75 | -40.54% | 509 |
|
105.00
|
0.45 | -0.04 | -8.16% | 5 |
|
120.00
|
6.80 | 3.60 | +112.50% | 5 |
|
115.00
|
4.07 | -0.03 | -0.73% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.00 | 0.00 | - | - |
|
85.00
|
0.14 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 522 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 19.33 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $125.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):