120.76
price down icon0.85%   -1.111
 
loading

Agilent Technologies Inc Stock (A) Option Chain

For the May 15, 2026 expiration date, the A stock option chain has a total of 53 contracts, with 35 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 1 contracts.
  • August 21, 2026 : 3 contracts.
  • September 18, 2026 : 303 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 8 contracts.

Agilent Technologies Inc (A) Most Active Options & Calendar

A Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 125.00 2.20 -0.46 -17.29% 11
favorite 140.00 0.12 0.07 +140.00% 11
favorite 135.00 0.25 -0.17 -40.48% 7
favorite 130.00 0.80 -0.23 -22.33% 6
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

A Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
115.00
1.60 0.00 - 8
favorite
120.00
3.20 -0.03 -0.93% 5
favorite
100.00
0.23 -0.07 -23.33% 2
favorite
110.00
1.25 0.43 +52.44% 2
favorite
95.00
0.17 -0.66 -79.52% 1
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Agilent Technologies Inc Stock (A) Option Chain Analysis

Put Volume Total 18
Call Volume Total 35
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $125.00
WAT WAT
$328.84
price up icon 0.37%
IQV IQV
$176.49
price up icon 0.01%
$208.51
price down icon 1.09%
MTD MTD
$1,329.76
price down icon 0.76%
LH LH
$270.50
price down icon 0.07%
Cap:     |  Volume (24h):