Get the Stockscreener App
146.93
2.66%
3.81
After Hours:
146.93
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the September 18, 2026 expiration date, the A stock option chain has a total of 1,246 contracts, with 1,219 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.16 | -0.01 | -5.88% | 605 |
|
150.00
|
1.00 | 0.50 | +100.00% | 597 |
|
135.00
|
10.60 | 1.95 | +22.54% | 6 |
|
160.00
|
0.07 | -0.13 | -65.00% | 4 |
|
165.00
|
0.50 | 0.46 | +1,150% | 4 |
|
145.00
|
2.85 | 0.95 | +50.00% | 2 |
|
170.00
|
0.01 | -0.12 | -92.31% | 1 |
A Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.61 | -1.89 | -54.00% | 14 |
|
140.00
|
0.36 | -1.09 | -75.17% | 6 |
|
150.00
|
5.15 | -2.50 | -32.68% | 6 |
|
135.00
|
0.15 | -0.25 | -62.50% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 1,219 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $155.00 |
1.67%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):