Get the Stockscreener App
115.80
1.63%
1.86
After Hours:
115.80
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the August 15, 2025 expiration date, the A stock option chain has a total of 147 contracts, with 146 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 96 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 6 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
4.20 | 0.40 | +10.53% | 127 |
|
125.00
|
2.60 | 0.00 | - | 18 |
|
115.00
|
7.20 | 0.90 | +14.29% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
A Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.15 | -0.35 | -14.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.00 | 0.00 | - | - |
|
85.00
|
0.50 | 0.00 | - | - |
|
90.00
|
1.27 | 0.00 | - | - |
|
95.00
|
1.22 | 0.00 | - | - |
|
100.00
|
4.20 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
3.36%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):