125.66
price up icon0.56%   0.70
after-market After Hours: 125.70 0.04 +0.03%
loading

Agilent Technologies Inc Stock (A) Option Chain

For the September 19, 2025 expiration date, the A stock option chain has a total of 733 contracts, with 549 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 21 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 3 contracts.

Agilent Technologies Inc (A) Most Active Options & Calendar

A Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 125.00 3.75 0.15 +4.17% 269
favorite 110.00 15.70 0.40 +2.61% 101
favorite 130.00 1.15 -0.40 -25.81% 94
favorite 135.00 0.47 0.07 +17.50% 54
favorite 120.00 7.20 0.48 +7.14% 19
favorite 150.00 0.08 0.03 +60.00% 10
favorite 115.00 11.42 0.62 +5.74% 2

A Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
115.00
0.49 -0.01 -2.00% 85
favorite
125.00
3.30 -0.25 -7.04% 61
favorite
110.00
0.23 0.03 +15.00% 15
favorite
100.00
0.07 0.02 +40.00% 13
favorite
120.00
1.30 -0.10 -7.14% 6
favorite
105.00
0.08 -0.07 -46.67% 3
favorite
130.00
6.20 0.20 +3.33% 1

Agilent Technologies Inc Stock (A) Option Chain Analysis

Put Volume Total 184
Call Volume Total 549
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $125.00
diagnostics_research IQV
$190.81
price up icon 1.10%
diagnostics_research MTD
$1,301.04
price up icon 1.40%
diagnostics_research LH
$277.99
price up icon 0.98%
$168.25
price up icon 0.22%
diagnostics_research DGX
$181.64
price up icon 1.36%
Cap:     |  Volume (24h):