Get the Stockscreener App
132.06
2.71%
3.49
After Hours:
133.00
0.94
+0.71%
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the December 20, 2024 expiration date, the A stock option chain has a total of 797 contracts, with 227 call options and 570 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 47 contracts.
- February 21, 2025 : 31 contracts.
- May 16, 2025 : 34 contracts.
- September 19, 2025 : 16 contracts.
- January 16, 2026 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.26 | 0.68 | +117.24% | 85 |
|
135.00
|
4.10 | 1.55 | +60.78% | 84 |
|
140.00
|
2.19 | 0.76 | +53.15% | 32 |
|
150.00
|
0.57 | 0.27 | +90.00% | 18 |
|
130.00
|
6.38 | 2.18 | +51.90% | 8 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
A Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
2.50 | -1.00 | -28.57% | 552 |
|
120.00
|
1.40 | -0.58 | -29.29% | 8 |
|
110.00
|
0.45 | -0.25 | -35.71% | 3 |
|
115.00
|
0.88 | -0.40 | -31.25% | 3 |
|
130.00
|
4.32 | -2.28 | -34.55% | 3 |
|
135.00
|
7.30 | -2.56 | -25.96% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 570 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 2.51 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
1.66%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):