Get the Stockscreener App
139.65
2.03%
2.78
After Hours:
139.65
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the November 15, 2024 expiration date, the A stock option chain has a total of 834 contracts, with 679 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 323 contracts.
- January 17, 2025 : 48 contracts.
- February 21, 2025 : 18 contracts.
- May 16, 2025 : 19 contracts.
- September 19, 2025 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
9.30 | 1.90 | +25.68% | 505 |
|
140.00
|
2.65 | 0.30 | +12.77% | 117 |
|
150.00
|
0.30 | -1.08 | -78.26% | 22 |
|
145.00
|
1.25 | -0.68 | -35.23% | 18 |
|
135.00
|
5.11 | 0.31 | +6.46% | 14 |
|
155.00
|
0.25 | -0.05 | -16.67% | 2 |
|
125.00
|
12.70 | -2.70 | -17.53% | 1 |
A Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.55 | -0.60 | -52.17% | 95 |
|
135.00
|
1.60 | -1.10 | -40.74% | 31 |
|
125.00
|
0.20 | -0.25 | -55.56% | 15 |
|
120.00
|
0.10 | -0.10 | -50.00% | 9 |
|
140.00
|
3.70 | 0.35 | +10.45% | 3 |
|
145.00
|
7.10 | -1.70 | -19.32% | 1 |
|
150.00
|
11.30 | -1.80 | -13.74% | 1 |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 679 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $130.00 |
0.49%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):