125.66
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the September 19, 2025 expiration date, the A stock option chain has a total of 733 contracts, with 549 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.75 | 0.15 | +4.17% | 269 |
![]() |
15.70 | 0.40 | +2.61% | 101 |
![]() |
1.15 | -0.40 | -25.81% | 94 |
![]() |
0.47 | 0.07 | +17.50% | 54 |
![]() |
7.20 | 0.48 | +7.14% | 19 |
![]() |
0.08 | 0.03 | +60.00% | 10 |
![]() |
11.42 | 0.62 | +5.74% | 2 |
A Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 115.00
|
0.49 | -0.01 | -2.00% | 85 |
![]() 125.00
|
3.30 | -0.25 | -7.04% | 61 |
![]() 110.00
|
0.23 | 0.03 | +15.00% | 15 |
![]() 100.00
|
0.07 | 0.02 | +40.00% | 13 |
![]() 120.00
|
1.30 | -0.10 | -7.14% | 6 |
![]() 105.00
|
0.08 | -0.07 | -46.67% | 3 |
![]() 130.00
|
6.20 | 0.20 | +3.33% | 1 |
Agilent Technologies Inc Stock (A) Option Chain Analysis
Put Volume Total | 184 |
Call Volume Total | 549 |
Put/Call Ratio (PCR) | 0.34 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):