Get the Stockscreener App
146.08
0.96%
1.39
After Hours:
146.08
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the November 21, 2025 expiration date, the A stock option chain has a total of 739 contracts, with 206 call options and 533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 55 contracts.
- January 16, 2026 : 17 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
5.00 | 1.20 | +31.58% | 76 |
|
155.00
|
1.20 | 0.54 | +81.82% | 63 |
|
150.00
|
2.70 | 1.10 | +68.75% | 59 |
|
140.00
|
8.36 | 1.65 | +24.59% | 7 |
|
160.00
|
0.41 | -0.29 | -41.43% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
A Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.00 | -2.00 | -50.00% | 502 |
|
130.00
|
0.29 | -0.26 | -47.27% | 21 |
|
135.00
|
1.45 | 0.43 | +42.16% | 6 |
|
140.00
|
1.45 | -0.45 | -23.68% | 3 |
|
150.00
|
4.30 | -2.90 | -40.28% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 533 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 2.59 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $145.00 |
1.37%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):