NYSE Stock Screener

23 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
ARE
Alexandria Real Estate Equities Inc.
116.24
20.33B
 chart-ARE
-0.90%
-6.40%
+23.66%
BXP
Boston Properties, Inc.
61.51
9.66B
 chart-BXP
-0.71%
+0.72%
+14.74%
VNO
Vornado Realty Trust
26.26
5.00B
 chart-VNO
-0.53%
-0.64%
+33.30%
KRC
Kilroy Realty Corp.
33.14
3.89B
 chart-KRC
-0.27%
-7.17%
+19.04%
CUZ
Cousins Properties Inc.
22.86
3.48B
 chart-CUZ
-0.78%
+0.22%
+28.21%
SLG
SL Green Realty Corp.
50.61
3.28B
 chart-SLG
-0.53%
-0.14%
+69.21%
HIW
Highwoods Properties, Inc.
25.68
2.72B
 chart-HIW
+0.31%
+3.34%
+43.54%
CDP
COPT Defense Properties
23.63
2.66B
 chart-CDP
+3.41%
-0.04%
+0.68%
Empire State Realty OP LP
9.01
2.44B
 chart-ESBA
+1.47%
-9.36%
+18.40%
DEI
Douglas Emmett Inc
13.37
2.24B
 chart-DEI
+0.45%
+1.75%
+18.63%
EQC
Equity Commonwealth
18.60
1.99B
 chart-EQC
-0.11%
-0.69%
-0.85%
JBG SMITH Properties
15.13
1.39B
 chart-JBGS
+0.27%
-4.30%
+16.30%
DEA
Easterly Government Properties Inc
11.69
1.20B
 chart-DEA
-0.26%
+4.47%
+11.12%
Paramount Group Inc
4.67
1.01B
 chart-PGRE
+1.08%
+5.18%
+9.37%
PDM
Piedmont Office Realty Trust Inc
6.71
831.29M
 chart-PDM
-0.15%
+3.87%
+30.29%
HPP
Hudson Pacific Properties Inc
5.72
807.35M
 chart-HPP
+0.70%
-6.38%
+21.70%
BDN
Brandywine Realty Trust
4.47
770.05M
 chart-BDN
+1.59%
-1.97%
+18.57%
Peakstone Realty Trust
13.88
504.43M
 chart-PKST
-3.28%
-10.62%
+3.50%
Net Lease Office Properties
22.91
338.73M
 chart-NLOP
+0.88%
+0.35%
+0.00%
Postal Realty Trust Inc
13.73
310.51M
 chart-PSTL
-0.29%
-1.65%
+2.69%
FSP
Franklin Street Properties Corp.
2.00
206.86M
 chart-FSP
+0.00%
-8.26%
+18.34%
CIO
City Office REIT Inc
4.58
183.91M
 chart-CIO
+0.44%
-9.31%
+27.93%
ONL
Orion Office REIT Inc
3.25
181.49M
 chart-ONL
+0.31%
+0.00%
-30.11%

Top Stock Gainers Today Top Stock Gainers

More ›
1. BDRX Biodexa Pharmaceuticals Plc ADR ▲ 79.36%
2. IBRX ImmunityBio Inc ▲ 43.84%
3. AGEN Agenus Inc ▲ 40.84%

Top Stock Losers Today Top Stock Losers

More ›
1. SAIA Saia Inc. ▼ 21.03%
2. KNSL Kinsale Capital Group Inc ▼ 17.31%
3. TNET TriNet Group Inc ▼ 16.61%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▲ 1.82%
2. AAPL Apple Inc ▼ 0.35%
3. NVDA NVIDIA Corp ▲ 6.18%