NYSE Stock Screener

21 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
ARE
Alexandria Real Estate Equities Inc
77.02
12.69B
 chart-ARE
+2.64%
+9.20%
-20.92%
BXP
Bxp Inc
68.30
11.54B
 chart-BXP
+1.44%
-7.85%
-2.33%
VNO
Vornado Realty Trust
37.64
7.92B
 chart-VNO
+0.64%
-6.48%
-5.76%
CUZ
Cousins Properties Inc
29.01
5.08B
 chart-CUZ
-0.28%
-1.29%
-1.99%
SLG
Sl Green Realty Corp
61.71
4.64B
 chart-SLG
+1.36%
-4.12%
-4.38%
KRC
Kilroy Realty Corp
35.04
4.22B
 chart-KRC
+1.42%
+0.34%
-5.48%
HIW
Highwoods Properties Inc
30.97
3.40B
 chart-HIW
+0.58%
-0.35%
+5.74%
CDP
Copt Defense Properties
28.23
3.23B
 chart-CDP
+0.14%
+0.39%
-5.17%
DEI
Douglas Emmett Inc
15.64
2.52B
 chart-DEI
+2.09%
+6.39%
-7.46%
Paramount Group Inc
6.21
1.41B
 chart-PGRE
+1.64%
-4.31%
+26.73%
Jbg Smith Properties
17.51
1.32B
 chart-JBGS
+2.82%
-1.96%
+17.20%
DEA
Easterly Government Properties Inc
22.95
1.02B
 chart-DEA
+2.41%
+2.41%
-20.31%
PDM
Piedmont Realty Trust Inc
7.48
945.50M
 chart-PDM
+1.22%
-1.84%
-15.29%
HPP
Hudson Pacific Properties Inc
2.71
924.98M
 chart-HPP
+0.37%
+15.32%
-0.37%
BDN
Brandywine Realty Trust
4.17
780.01M
 chart-BDN
+2.71%
-6.50%
-19.03%
Peakstone Realty Trust
13.31
479.15M
 chart-PKST
-1.48%
+3.18%
+26.28%
Net Lease Office Properties
32.46
473.16M
 chart-NLOP
+0.34%
+3.15%
+11.93%
Postal Realty Trust Inc
14.77
350.10M
 chart-PSTL
-0.74%
+3.87%
+15.93%
CIO
City Office Reit Inc
5.57
214.71M
 chart-CIO
+1.64%
+7.74%
+3.53%
FSP
Franklin Street Properties Corp.
1.68
186.42M
 chart-FSP
-1.18%
-6.67%
-7.18%
ONL
Orion Properties Inc
2.38
123.06M
 chart-ONL
+1.71%
+13.33%
-38.50%