NYSE Stock Screener

22 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
ARE
Alexandria Real Estate Equities Inc
77.87
13.47B
 chart-ARE
+0.59%
-7.13%
+2.62%
BXP
Bxp Inc
74.53
11.80B
 chart-BXP
+0.47%
-0.39%
+13.18%
VNO
Vornado Realty Trust
39.17
7.52B
 chart-VNO
-0.53%
-2.73%
+9.57%
KRC
Kilroy Realty Corp
41.25
4.88B
 chart-KRC
+0.88%
-3.28%
+27.43%
CUZ
Cousins Properties Inc
26.72
4.49B
 chart-CUZ
+0.41%
-5.75%
-3.61%
SLG
Sl Green Realty Corp
52.72
3.74B
 chart-SLG
+1.66%
-11.20%
-2.98%
HIW
Highwoods Properties Inc
29.57
3.20B
 chart-HIW
-0.54%
-5.53%
+4.78%
CDP
Copt Defense Properties
28.27
3.19B
 chart-CDP
-0.35%
-3.48%
+7.25%
DEI
Douglas Emmett Inc
13.32
2.23B
 chart-DEI
-0.22%
-14.40%
-6.46%
Paramount Group Inc
6.53
1.44B
 chart-PGRE
+0.15%
+0.15%
+48.75%
Jbg Smith Properties
21.55
1.33B
 chart-JBGS
+0.19%
-1.51%
+47.30%
PDM
Piedmont Realty Trust Inc
8.53
1.06B
 chart-PDM
+1.19%
-2.74%
+25.44%
DEA
Easterly Government Properties Inc
21.59
979.20M
 chart-DEA
-4.00%
-5.72%
+5.57%
HPP
Hudson Pacific Properties Inc
2.51
951.67M
 chart-HPP
-0.79%
-3.09%
+13.06%
BDN
Brandywine Realty Trust
3.62
628.79M
 chart-BDN
-2.16%
-16.97%
-10.17%
Peakstone Realty Trust
14.16
520.96M
 chart-PKST
-0.77%
+8.34%
+18.89%
Net Lease Office Properties
29.17
432.13M
 chart-NLOP
-0.78%
-0.38%
-4.14%
Postal Realty Trust Inc
15.27
375.34M
 chart-PSTL
+0.13%
-3.90%
+15.59%
CIO
City Office Reit Inc
6.93
279.72M
 chart-CIO
-0.14%
-0.29%
+37.50%
ONL
Orion Properties Inc
2.63
148.11M
 chart-ONL
+1.15%
-4.36%
+50.29%
FSP
Franklin Street Properties Corp.
1.34
138.95M
 chart-FSP
-4.29%
-17.79%
-12.99%
Empire State Realty Op Lp
7.64
132.83M
 chart-ESBA
-3.66%
+2.34%
+8.83%