NYSE Stock Screener

22 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
BXP
Bxp Inc
70.70
11.20B
 chart-BXP
-1.28%
+0.08%
-2.91%
ARE
Alexandria Real Estate Equities Inc
46.97
8.12B
 chart-ARE
-0.93%
-10.17%
-35.34%
VNO
Vornado Realty Trust
34.46
6.62B
 chart-VNO
-0.95%
+0.00%
-15.44%
KRC
Kilroy Realty Corp
39.73
4.70B
 chart-KRC
-0.77%
-2.74%
+11.70%
CUZ
Cousins Properties Inc
25.16
4.23B
 chart-CUZ
-0.55%
-2.86%
-17.13%
CDP
Copt Defense Properties
29.11
3.30B
 chart-CDP
-1.09%
+0.66%
+1.71%
SLG
Sl Green Realty Corp
45.75
3.25B
 chart-SLG
+0.35%
-4.63%
-30.62%
HIW
Highwoods Properties Inc
25.64
2.82B
 chart-HIW
-0.81%
-12.01%
-18.63%
DEI
Douglas Emmett Inc
11.52
1.93B
 chart-DEI
-1.29%
-2.95%
-23.25%
Empire State Realty Op Lp
6.98
1.92B
 chart-ESBA
+1.90%
+0.58%
-19.24%
Paramount Group Inc
6.59
1.46B
 chart-PGRE
+0.00%
+0.61%
+1.85%
PDM
Piedmont Realty Trust Inc
8.77
1.09B
 chart-PDM
+1.50%
+5.54%
+16.78%
DEA
Easterly Government Properties Inc
22.26
1.03B
 chart-DEA
-0.71%
+3.10%
-3.13%
Jbg Smith Properties
17.30
1.02B
 chart-JBGS
-0.80%
-3.67%
-5.98%
HPP
Hudson Pacific Properties Inc
11.54
625.67M
 chart-HPP
-4.31%
-20.74%
-40.05%
BDN
Brandywine Realty Trust
3.08
534.99M
 chart-BDN
-0.65%
-11.75%
-31.71%
Peakstone Realty Trust
14.33
527.21M
 chart-PKST
+0.77%
+2.58%
+10.66%
Postal Realty Trust Inc
15.48
403.87M
 chart-PSTL
+0.06%
-1.34%
+5.09%
Net Lease Office Properties
25.97
384.72M
 chart-NLOP
+0.00%
-12.26%
-19.47%
CIO
City Office Reit Inc
6.95
280.53M
 chart-CIO
+0.00%
+0.72%
+29.42%
ONL
Orion Properties Inc
2.06
116.01M
 chart-ONL
-2.37%
-14.17%
+4.04%
FSP
Franklin Street Properties Corp.
0.9838
102.01M
 chart-FSP
+1.51%
-6.30%
-42.80%