NYSE Stock Screener
Option 1
Option 2
Option 3
Clear Filters
NYSE
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price (After Hours) | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc.
|
117.30
|
20.51B |
-1.96% |
-7.25% |
+27.51% |
||
Boston Properties, Inc.
|
61.95
|
9.73B |
-1.57% |
-1.49% |
+18.77% |
||
Vornado Realty Trust
|
26.40
|
5.03B |
-1.46% |
-3.40% |
+37.43% |
||
Kilroy Realty Corp.
|
33.23
|
3.90B |
-1.42% |
-8.36% |
+21.28% |
||
Cousins Properties Inc.
|
23.04
|
3.50B |
-0.35% |
-0.48% |
+30.83% |
||
SL Green Realty Corp.
|
50.88
|
3.30B |
-2.45% |
-3.21% |
+73.59% |
||
Highwoods Properties, Inc.
|
25.60
|
2.71B |
-1.16% |
+1.87% |
+45.95% |
||
COPT Defense Properties
|
22.85
|
2.57B |
-0.44% |
-3.67% |
-0.31% |
||
Empire State Realty OP LP
|
8.8792
|
2.40B |
-4.93% |
-8.01% |
+27.39% |
||
Douglas Emmett Inc
|
13.31
|
2.23B |
-1.92% |
-1.55% |
+20.89% |
||
Equity Commonwealth
|
18.62
|
1.99B |
-0.21% |
-0.75% |
-0.48% |
||
JBG SMITH Properties
|
15.09
|
1.38B |
-1.31% |
-6.16% |
+16.71% |
||
Easterly Government Properties Inc
|
11.72
|
1.20B |
-1.26% |
+3.17% |
+13.46% |
||
Paramount Group Inc
|
4.62
|
1.00B |
-1.49% |
+1.54% |
+8.45% |
||
Piedmont Office Realty Trust Inc
|
6.72
|
832.53M |
-2.47% |
+0.90% |
+32.54% |
||
Hudson Pacific Properties Inc
|
5.68
|
801.70M |
-4.54% |
-9.84% |
+21.11% |
||
Brandywine Realty Trust
|
4.40
|
757.99M |
-2.44% |
-4.97% |
+16.09% |
||
Peakstone Realty Trust
|
14.35
|
521.51M |
-2.65% |
-11.47% |
+5.67% |
||
Net Lease Office Properties
|
22.71
|
335.77M |
-1.43% |
-2.45% |
+0.00% |
||
Postal Realty Trust Inc
|
13.77
|
311.42M |
-0.36% |
-1.92% |
+4.32% |
||
Franklin Street Properties Corp.
|
2.00
|
206.86M |
-1.96% |
-8.68% |
+21.95% |
||
City Office REIT Inc
|
4.56
|
183.10M |
-0.22% |
-11.63% |
+29.18% |
||
Orion Office REIT Inc
|
3.24
|
180.94M |
-3.28% |
-2.99% |
-30.32% |
Top Stock Gainers
More ›1. | ISUN iSun Inc | ▲ 83.19% |
2. | BRFH Barfresh Food Group Inc | ▲ 76.70% |
3. | SGBX Safe & Green Holdings Corp | ▲ 51.98% |
Top Stock Losers
More ›1. | HTZ Hertz Global Holdings Inc. | ▼ 19.31% |
2. | HOG Harley-Davidson, Inc. | ▼ 15.75% |
3. | LOB Live Oak Bancshares Inc | ▼ 14.02% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▼ 2.45% |
2. | AAPL Apple Inc | ▲ 0.51% |
3. | NVDA NVIDIA Corp | ▲ 3.71% |