NYSE Stock Screener

212 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
175.22
895.82B
 chart-TSM
+0.39%
+23.94%
-12.91%
Oracle Corp
150.30
356.81B
 chart-ORCL
+0.62%
+20.72%
-20.58%
SAP
Sap Se Adr
294.33
343.34B
 chart-SAP
-1.01%
+23.91%
+23.90%
Palantir Technologies Inc
119.15
274.20B
 chart-PLTR
+7.85%
+54.10%
+104.06%
CRM
Salesforce Inc
279.74
258.42B
 chart-CRM
+0.54%
+14.65%
-13.11%
IBM
International Business Machines Corp
254.14
222.49B
 chart-IBM
+0.30%
+14.98%
+18.91%
NOW
Servicenow Inc
974.49
198.28B
 chart-NOW
-0.89%
+33.93%
-3.33%
ACN
Accenture Plc
308.88
188.14B
 chart-ACN
+0.91%
+9.77%
-13.12%
Uber Technologies Inc
82.30
169.16B
 chart-UBER
-1.61%
+26.48%
+14.24%
Sony Group Corporation Adr
24.45
152.14B
 chart-SONY
-2.28%
+14.68%
+22.80%
Shopify Inc
94.00
125.61B
 chart-SHOP
-0.53%
+21.94%
+7.90%
Palo Alto Networks, Inc.
188.53
124.83B
 chart-PANW
+0.21%
+23.60%
-3.66%
Arista Networks Inc
87.27
110.32B
 chart-ANET
+0.95%
+25.57%
-12.83%
FI
Fiserv Inc
181.39
101.47B
 chart-FI
-0.44%
-7.26%
-13.91%
APH
Amphenol Corp
80.58
95.28B
 chart-APH
-0.32%
+34.14%
+9.08%
Infosys Ltd Adr
17.49
72.42B
 chart-INFY
-1.24%
+6.52%
-19.59%
MSI
Motorola Solutions Inc
410.37
68.76B
 chart-MSI
-1.15%
+3.96%
-18.67%
Dell Technologies Inc
96.22
64.17B
 chart-DELL
+0.45%
+32.55%
-28.32%
Snowflake Inc
173.97
55.25B
 chart-SNOW
+2.00%
+30.30%
+43.91%
Fair Isaac Corp
2,105.76
48.72B
 chart-FICO
+0.51%
+25.56%
-9.71%
TEL
Te Connectivity Plc
152.12
43.40B
 chart-TEL
+1.62%
+24.36%
-1.90%
NET
Cloudflare Inc
124.31
42.49B
 chart-NET
+2.14%
+27.56%
+36.23%
FIS
Fidelity National Information Services Inc
77.92
42.00B
 chart-FIS
+3.19%
+14.35%
-11.52%
GLW
Corning Inc
45.05
38.57B
 chart-GLW
+0.45%
+14.98%
-7.53%
XYZ
Block Inc
50.11
35.97B
 chart-XYZ
+4.50%
+2.10%
+0.00%
Garmin Ltd
190.41
35.96B
 chart-GRMN
+1.14%
+9.66%
-10.49%
Hubspot Inc
660.36
32.85B
 chart-HUBS
+2.58%
+35.58%
+0.58%
IT
Gartner Inc
437.43
32.30B
 chart-IT
-0.10%
+15.88%
-20.09%
WIT
Wipro Ltd Adr
2.80
29.29B
 chart-WIT
-3.45%
+0.72%
-18.25%
Godaddy Inc
182.98
27.41B
 chart-GDDY
-0.07%
+12.87%
+2.89%
NOK
Nokia Corp Adr
5.03
26.89B
 chart-NOK
-0.59%
+8.17%
+10.55%
BR
Broadridge Financial Solutions Inc
236.00
26.78B
 chart-BR
-0.08%
+8.65%
+4.79%
Keysight Technologies Inc
152.24
26.57B
 chart-KEYS
+1.80%
+18.97%
-7.97%
TYL
Tyler Technologies Inc
562.81
24.02B
 chart-TYL
+0.91%
+7.88%
-9.69%
HPQ
Hp Inc
26.33
23.94B
 chart-HPQ
+1.86%
+20.34%
-28.49%
GIB
Cgi Inc
106.23
23.42B
 chart-GIB
+0.22%
+10.08%
-4.43%
IOT
Samsara Inc
43.42
22.80B
 chart-IOT
+3.48%
+27.11%
-17.64%
Corpay Inc
326.98
22.74B
 chart-CPAY
+0.35%
+15.51%
-10.66%
FTV
Fortive Corp
69.83
22.70B
 chart-FTV
+2.65%
+11.59%
-7.14%
HPE
Hewlett Packard Enterprise Co
16.87
21.93B
 chart-HPE
+1.87%
+34.85%
-23.46%
TDY
Teledyne Technologies Inc
481.95
21.85B
 chart-TDY
+0.06%
+10.66%
-1.49%
Toast Inc
36.65
20.40B
 chart-TOST
+3.07%
+22.04%
-2.21%
STM
St Microelectronics
23.16
20.30B
 chart-STM
+0.43%
+30.26%
-12.64%
UI
Ubiquiti Inc
353.24
20.25B
 chart-UI
+0.44%
+24.71%
+12.89%
ASX
Ase Technology Holding Co Ltd Adr
9.18
18.91B
 chart-ASX
+0.88%
+23.72%
-7.09%
Leidos Holdings Inc
154.71
18.69B
 chart-LDOS
-0.01%
+16.01%
-22.03%
GPN
Global Payments Inc
79.57
17.64B
 chart-GPN
+0.86%
+0.13%
-28.24%
UMC
United Micro Electronics Adr
7.38
17.61B
 chart-UMC
-1.20%
+20.59%
+3.07%
Guidewire Software Inc
213.42
17.16B
 chart-GWRE
+0.13%
+23.56%
+9.49%
JBL
Jabil Inc
154.40
15.84B
 chart-JBL
+1.10%
+28.29%
+13.74%
Pure Storage Inc
48.98
15.20B
 chart-PSTG
+2.81%
+26.60%
-7.43%
Twilio Inc
105.23
14.94B
 chart-TWLO
+1.61%
+29.37%
+14.02%
DT
Dynatrace Inc
48.55
14.20B
 chart-DT
+1.38%
+17.81%
-8.21%
Rubrik Inc
76.57
13.50B
 chart-RBRK
+1.00%
+44.99%
+71.07%